- Home
- Börse & Märkte
Talgo Br
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| Zeit | Preis | Vol. |
|---|---|---|
| 09:08:43 | 4.180 | 41 |
| 09:08:10 | 4.180 | 78 |
| 15.04.2024 16:07:40 | 4.200 | 0 |
| 15.04.2024 15:23:42 | 4.210 | 9 |
| 15.04.2024 15:23:41 | 4.210 | 51 |
| 15.04.2024 09:50:54 | 4.180 | 1 |
| 15.04.2024 09:26:12 | 4.2350 | 1 |
| 15.04.2024 09:00:09 | 4.240 | 3 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 09:17:32 | 4.1250 | ||
Vortag 15.04.24 | 4.15750 | -0.03250 | -0.78% |
1 Woche 10.04.24 | 4.32750 | -0.20250 | -4.68% |
4 Wochen 20.03.24 | 4.290 | -0.08250 | -1.95% |
12 Wochen 24.01.24 | 4.19250 | -0.07250 | -1.71% |
52 Wochen 19.04.23 | 3.2450 | +0.87750 | +26.75% |
Seit 1.1 29.12.23 | 4.490 | -0.33250 | -7.41% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 119.0 09:08:43 | 497.4 09:08:43 |
Total Zeit | 119.0 09:08:43 | 497.4 09:08:43 |
Hist. Börslich Datum | 3,203 15.04.24 | 13,332 15.04.24 |
Hist. Ausserbörslich Datum | 3,203 15.04.24 | 13,332 15.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STN | EUR | 4.1550 | -1.19% | 15.04. 17:35 | |
| CBUA | EUR | 4.180 | -0.71% | 15.04. 17:30 | |
| LES | EUR | 4.460 | -1.90% | 497.4 | 29.12. 11:59 |
| TGT | EUR | 4.3050 | +3.99% | 16.04. 09:59 | |
| FRA | EUR | 4.100 | -0.36% | 16.04. 09:10 | |
| LSD | EUR | 4.280 | +3.18% | 12.04. 12:00 | |
| STU | EUR | 4.120 | -1.90% | 16.04. 09:25 | |
| MUC | EUR | 4.2250 | -1.97% | 15.04. 08:05 | |
| DUS | EUR | 4.0650 | -1.45% | 15.04. 19:30 | |
| STA | CHF | 4.0813830 | +25.58% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:46 | ||
| BERQ | EUR | 4.130 | -1.67% | 15.04. 18:02 | |
| OME | EUR | 4.5140 | -16.36% | 03.10. 13:06 | |
| STUD | EUR | 4.290 | +0.59% | 08.02. 10:32 | |
| BEB | EUR | 4.120 | -1.67% | 15.04. 21:50 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Spanien |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0R99 |
| Valor | 28027172 |
| ISIN | ES0105065009 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.301 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 123.9 M |
| Dividende Bruttobetrag | 0.0930 |
| Zahlungsdatum (ex-Div) | 07.07.23 |
| Dividenden Rendite (%) | 1.75% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 112.50 |
| Rio Tinto Rg | ASX | AU/AUD | 112.47 |
| Southern Copper Rg | NYX | US/USD | 90.42 |
| Anglo American Rg | LSS | GB/GBP | 35.42 |
| Antofagasta Rg | LSS | GB/GBP | 27.27 |
| Howmet Aerspc Rg | NYX | US/USD | 26.79 |
| Metso Rg | HEL | FI/EUR | 10.070 |
| Lundin Mining Rg | TOR | CA/CAD | 8.760 |
| Kinross Gold Rg | TOR | CA/CAD | 7.920 |
| Umicore | EBR | BE/EUR | 5.380 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.720 |
| Aurubis I | ETR | DE/EUR | 3.390 |
| Alumina Rg | ASX | AU/AUD | 2.820 |
| Bekaert | EBR | BE/EUR | 2.620 |
| Nickel Indust Rg | ASX | AU/AUD | 2.460 |
| Eramet | EPA | FR/EUR | 2.170 |
| Ero Copper Rg | TOR | CA/CAD | 2.150 |
| Iluka Resources Rg | ASX | AU/AUD | 2.060 |
| Outokumpu N | HEL | FI/EUR | 1.890 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.630 |
| Century Aluminum Rg | NMS | US/USD | 1.550 |
| Elkem Rg | OSL | NO/NOK | 1.260 |
| Haynes Intl Rg | NMS | US/USD | 0.780 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.750 |
| Taseko Mines Rg | TOR | CA/CAD | 0.730 |
| Altius Minerals Rg | TOR | CA/CAD | 0.720 |
| Talgo Br | STN | ES/EUR | 0.540 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|