- Home
- Börse & Märkte
Tapestry Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 09:42:05 | 67 | 37.33 | 38.29 | 67 | 09:42:05 |
| Zeit | Preis | Vol. |
|---|---|---|
| 09:15:34 | 37.38 | 0 |
| 18.04.2024 09:32:33 | 37.54 | 0 |
| 18.04.2024 09:32:33 | 37.54 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 09:15:34 | 37.38 | ||
Vortag 18.04.24 | 37.54 | -0.1650 | -0.44% |
1 Woche 12.04.24 | 39.11 | -1.7350 | -4.44% |
4 Wochen 22.03.24 | 43.20 | -6.460 | -14.68% |
12 Wochen 26.01.24 | 35.80 | +2.340 | +6.65% |
52 Wochen 21.04.23 | 38.20 | -0.860 | -2.24% |
Seit 1.1 29.12.23 | 33.20 | +4.340 | +13.07% |
52W Hoch 26.02.24 | 45.20 | ||
52W Tief 02.11.23 | 24.80 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 250.0 12:05:34 | 9,756 12:05:34 |
Total Zeit | 250.0 12:05:34 | |
Hist. Börslich Datum | 250.0 17.04.24 | 9,756 17.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 40.50 | +0.02% | 19.04. 02:04 | |
| NYX | USD | 40.50 | +0.02% | 18.04. 22:15 | |
| NTA | USD | 40.51 | +0.04% | 18.04. 22:15 | |
| THM | USD | 40.51 | +0.05% | 18.04. 22:15 | |
| BTA | USD | 40.51 | +0.04% | 18.04. 22:15 | |
| NAR | USD | 40.51 | +0.07% | 18.04. 22:15 | |
| BTT | USD | 40.51 | +0.04% | 18.04. 21:59 | |
| LSS | USD | 30.51 | -1.41% | 16.06. 17:20 | |
| CHI | USD | 40.50 | -0.05% | 18.04. 22:15 | |
| CIN | USD | 40.49 | -0.02% | 18.04. 22:15 | |
| BOS | USD | 40.51 | -0.02% | 18.04. 22:15 | |
| MEMX | USD | 40.50 | -0.05% | 18.04. 22:15 | |
| DCT | USD | 40.51 | -0.02% | 18.04. 22:15 | |
| NCI | USD | 40.51 | +0.05% | 18.04. 22:15 | |
| NMK | USD | 40.50 | -0.01% | 18.04. 22:15 | |
| DCA | USD | 40.50 | +0.02% | 18.04. 22:15 | |
| EPRL | USD | 40.51 | +0.04% | 18.04. 22:15 | |
| BTY | USD | 40.51 | -0.01% | 18.04. 22:15 | |
| TGT | EUR | 38.35 | -2.46% | 18.04. 16:56 | |
| FRA | EUR | 37.38 | -0.44% | 19.04. 09:15 | |
| PBW | USD | 40.47 | -0.14% | 18.04. 22:15 | |
| LSD | EUR | 42.40 | -1.45% | 02.04. 16:13 | |
| STU | EUR | 37.56 | -0.88% | 19.04. 10:43 | |
| DUS | EUR | 37.91 | +0.13% | 18.04. 19:31 | |
| MUC | EUR | 38.32 | -0.94% | 18.04. 08:04 | |
| LTSE | USD | 42.83 | -6.59% | 08.04. 14:15 | |
| STA | CHF | 30.98 | -12.07% | 31.12. 07:15 | |
| MNT | USD | 0.000 | 11.11. 06:00 | ||
| BEB | EUR | 37.74 | -1.28% | 18.04. 08:04 | |
| STUD | EUR | 37.59 | -0.32% | 19.04. 10:30 | |
| BRX | CHF | 37.20 | -2.70% | 18.04. 17:30 | |
| NDN | USD | 40.51 | +0.05% | 18.04. 22:00 | |
| BIVA | MXN | 698.00 | +7.27% | 09.04. 18:32 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 42.65 | 45.20 |
| Datum | 03.02.23 | 26.02.24 |
| Jahrestief | 24.80 | 32.00 |
| Datum | 02.11.23 | 16.01.24 |
| Börse | Deutsche Boerse AG |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | COY |
| Valor | 38736734 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 229.4 M |
| Marktkapital | 8.573 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 256.35 |
| Nike -B- | NYX | US/USD | 140.53 |
| Cintas Rg | NMS | US/USD | 67.44 |
| Lululemon Athl Rg | NMS | US/USD | 43.90 |
| adidas N | ETR | DE/EUR | 37.09 |
| Deckers Outdoor Rg | NYX | US/USD | 20.93 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
| Intertek Group Rg | LSS | GB/GBP | 9.750 |
| Tapestry Rg | NYX | US/USD | 9.370 |
| Skechers USA-A | NYX | US/USD | 8.660 |
| Levi Strauss Rg-A | NYX | US/USD | 7.850 |
| Crocs Rg | NMS | US/USD | 7.460 |
| Zalando I | ETR | DE/EUR | 7.410 |
| PUMA I | ETR | DE/EUR | 6.470 |
| PVH Rg | NYX | US/USD | 6.130 |
| Burberry Group Rg | LSS | GB/GBP | 5.200 |
| VF Rg | NYX | US/USD | 4.720 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
| Columbia Sportsw Rg | NMS | US/USD | 4.440 |
| Hugo Boss N | ETR | DE/EUR | 3.640 |
| Steven Madden Rg | NMS | US/USD | 2.890 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
| Erm Zegna Rg | NYX | US/USD | 2.670 |
| Carter Rg | NYX | US/USD | 2.620 |
| Hanesbrands Rg | NYX | US/USD | 1.650 |
| Guess? Rg | NYX | US/USD | 1.470 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
| Dr. Martens Rg | LSS | GB/GBP | 1.140 |
| FIGS Rg-A | NYX | US/USD | 0.800 |
| Wolverine Worldw Rg | NYX | US/USD | 0.740 |
| Boozt Rg | STO | SE/SEK | 0.740 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.280 |
| Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 09:42:05 | 67 | 37.33 | 38.29 | 67 | 09:42:05 |