- Home
- Börse & Märkte
Tapestry Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:21:23 | 1'000 | 38.10 | 38.34 | 1'000 | 16:21:23 |
Zeit | Preis | Vol. |
---|---|---|
10:43:33 | 37.56 | 0 |
08:05:37 | 37.51 | 0 |
18.04.2024 21:57:20 | 37.89 | 0 |
18.04.2024 21:57:20 | 37.89 | 0 |
18.04.2024 21:56:38 | 37.86 | 0 |
18.04.2024 19:58:01 | 37.84 | 0 |
18.04.2024 16:18:00 | 38.15 | 0 |
18.04.2024 10:43:23 | 37.72 | 0 |
18.04.2024 08:04:00 | 37.74 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:43:33 | 37.56 | ||
Vortag 18.04.24 | 37.89 | -0.3350 | -0.88% |
1 Woche 12.04.24 | 39.03 | -1.4750 | -3.78% |
4 Wochen 22.03.24 | 43.40 | -6.110 | -13.89% |
12 Wochen 26.01.24 | 35.60 | +3.490 | +10.15% |
52 Wochen 21.04.23 | 38.40 | -1.110 | -2.85% |
Seit 1.1 29.12.23 | 33.20 | +4.690 | +14.13% |
52W Hoch 23.02.24 | 44.80 | ||
52W Tief 02.11.23 | 25.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 40.00 10:25:38 | 1,586 10:25:38 |
Total Zeit | ||
Hist. Börslich Datum | 40.00 10.04.24 | 1,586 10.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 40.76 | +0.67% | 19.04. 16:21 | |
NYX | USD | 40.80 | +0.74% | 19.04. 16:21 | |
NTA | USD | 40.80 | +0.72% | 19.04. 16:21 | |
THM | USD | 40.80 | +0.72% | 19.04. 16:21 | |
BTA | USD | 40.78 | +0.68% | 19.04. 16:21 | |
NAR | USD | 40.79 | +0.69% | 19.04. 16:21 | |
BTT | USD | 40.77 | +0.65% | 19.04. 16:21 | |
LSS | USD | 30.51 | -1.41% | 10,934 | 16.06. 17:20 |
CHI | USD | 40.99 | +1.21% | 19.04. 16:08 | |
CIN | USD | 40.79 | +0.73% | 19.04. 16:21 | |
BOS | USD | 40.51 | +0.35% | 18.04. 22:15 | |
MEMX | USD | 40.50 | -0.05% | 18.04. 22:15 | |
DCT | USD | 40.51 | -0.02% | 18.04. 22:15 | |
NCI | USD | 40.51 | +0.05% | 18.04. 22:15 | |
NMK | USD | 40.50 | +0.72% | 18.04. 22:15 | |
DCA | USD | 40.50 | +0.02% | 18.04. 22:15 | |
EPRL | USD | 40.51 | +0.04% | 18.04. 22:15 | |
BTY | USD | 40.51 | -0.01% | 18.04. 22:15 | |
TGT | EUR | 38.35 | -0.93% | 18.04. 16:56 | |
FRA | EUR | 37.38 | -0.44% | 19.04. 09:15 | |
PBW | USD | 40.47 | -0.14% | 18.04. 22:15 | |
LSD | EUR | 42.40 | +0.12% | 02.04. 16:13 | |
STU | EUR | 37.56 | -0.88% | 19.04. 10:43 | |
DUS | EUR | 37.91 | +0.13% | 18.04. 19:31 | |
MUC | EUR | 38.32 | -0.94% | 18.04. 08:04 | |
LTSE | USD | 42.83 | -6.59% | 08.04. 14:15 | |
STA | CHF | 30.98 | -12.07% | 31.12. 07:15 | |
MNT | USD | 0.000 | 11.11. 06:00 | ||
NDN | USD | 40.51 | +0.05% | 18.04. 22:00 | |
BIVA | MXN | 687.00 | -1.58% | 18.04. 15:18 | |
BEB | EUR | 37.74 | -1.28% | 18.04. 08:04 | |
BRX | CHF | 37.20 | -1.02% | 18.04. 17:30 | |
STUD | EUR | 37.59 | -0.32% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 42.69 | 44.80 |
Datum | 02.02.23 | 23.02.24 |
Jahrestief | 25.00 | 32.40 |
Datum | 01.11.23 | 18.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | COY |
Valor | 38736734 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 229.4 M |
Marktkapital | 8.614 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 256.35 |
Nike -B- | NYX | US/USD | 140.53 |
Cintas Rg | NMS | US/USD | 67.44 |
Lululemon Athl Rg | NMS | US/USD | 43.90 |
adidas N | ETR | DE/EUR | 37.09 |
Deckers Outdoor Rg | NYX | US/USD | 20.93 |
Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
Intertek Group Rg | LSS | GB/GBP | 9.750 |
Tapestry Rg | NYX | US/USD | 9.370 |
Skechers USA-A | NYX | US/USD | 8.660 |
Levi Strauss Rg-A | NYX | US/USD | 7.850 |
Crocs Rg | NMS | US/USD | 7.460 |
Zalando I | ETR | DE/EUR | 7.410 |
PUMA I | ETR | DE/EUR | 6.470 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
Columbia Sportsw Rg | NMS | US/USD | 4.440 |
Hugo Boss N | ETR | DE/EUR | 3.640 |
Steven Madden Rg | NMS | US/USD | 2.890 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Erm Zegna Rg | NYX | US/USD | 2.670 |
Carter Rg | NYX | US/USD | 2.620 |
Hanesbrands Rg | NYX | US/USD | 1.650 |
Guess? Rg | NYX | US/USD | 1.470 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 1.140 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.740 |
Boozt Rg | STO | SE/SEK | 0.740 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:21:23 | 1'000 | 38.10 | 38.34 | 1'000 | 16:21:23 |