- Home
- Börse & Märkte
Taseko Mines Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 600 | 2.44 | 2.48 | 100 | 19.04.24 |
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 2.4750 | 0 |
00:40:00 | 2.4750 | 0 |
19.04.2024 23:05:00 | 2.4750 | 0 |
19.04.2024 22:15:00 | 2.4750 | 0 |
19.04.2024 21:59:00 | 2.4750 | 100 |
19.04.2024 21:58:35 | 2.470 | 100 |
19.04.2024 21:58:04 | 2.470 | 100 |
19.04.2024 21:57:09 | 2.470 | 100 |
19.04.2024 21:56:45 | 2.470 | 100 |
19.04.2024 21:56:30 | 2.470 | 100 |
19.04.2024 21:28:10 | 2.470 | 84 |
19.04.2024 21:17:50 | 2.470 | 100 |
19.04.2024 21:14:33 | 2.470 | 100 |
19.04.2024 21:14:31 | 2.470 | 100 |
19.04.2024 20:47:22 | 2.460 | 100 |
19.04.2024 20:47:21 | 2.460 | 100 |
19.04.2024 20:29:38 | 2.470 | 100 |
19.04.2024 20:15:21 | 2.470 | 121 |
19.04.2024 20:05:44 | 2.480 | 100 |
19.04.2024 20:03:52 | 2.480 | 100 |
19.04.2024 20:02:54 | 2.480 | 100 |
19.04.2024 20:02:53 | 2.480 | 100 |
19.04.2024 20:02:52 | 2.480 | 100 |
19.04.2024 20:01:55 | 2.480 | 100 |
19.04.2024 19:57:02 | 2.480 | 100 |
19.04.2024 19:57:01 | 2.480 | 100 |
19.04.2024 19:57:00 | 2.480 | 100 |
19.04.2024 19:23:22 | 2.480 | 100 |
19.04.2024 19:21:02 | 2.480 | 51 |
19.04.2024 18:50:55 | 2.480 | 100 |
19.04.2024 18:50:55 | 2.480 | 100 |
19.04.2024 18:50:55 | 2.480 | 100 |
19.04.2024 18:38:22 | 2.4650 | 1'000 |
19.04.2024 18:35:50 | 2.4650 | 500 |
19.04.2024 18:35:50 | 2.4650 | 500 |
19.04.2024 18:35:50 | 2.4650 | 500 |
19.04.2024 18:33:20 | 2.470 | 18 |
19.04.2024 18:33:20 | 2.470 | 12 |
19.04.2024 18:14:54 | 2.470 | 100 |
19.04.2024 18:02:32 | 2.480 | 100 |
19.04.2024 18:02:29 | 2.480 | 100 |
19.04.2024 17:33:11 | 2.490 | 100 |
19.04.2024 17:28:20 | 2.490 | 100 |
19.04.2024 17:14:58 | 2.500 | 100 |
19.04.2024 17:14:48 | 2.500 | 100 |
19.04.2024 16:32:12 | 2.510 | 100 |
19.04.2024 16:32:11 | 2.510 | 100 |
19.04.2024 16:22:53 | 2.510 | 100 |
19.04.2024 16:22:52 | 2.510 | 100 |
19.04.2024 16:22:51 | 2.510 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 2.4750 | ||
Vortag 18.04.24 | 2.5050 | -0.030 | -1.20% |
1 Woche 13.04.24 | 2.480 | -0.0050 | -0.20% |
4 Wochen 23.03.24 | 2.000 | +0.500 | +24.94% |
12 Wochen 27.01.24 | 1.4250 | +1.0550 | +72.76% |
52 Wochen 22.04.23 | 1.6750 | +0.7950 | +46.49% |
Seit 1.1 29.12.23 | 1.410 | +1.0950 | +77.66% |
52W Hoch 16.04.24 | 2.600 | ||
52W Tief 01.11.23 | 1.060 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8'486 21:59:00 | |
Total Zeit | ||
Hist. Börslich Datum | 6,217 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.460 | -1.20% | 20.04. 02:04 | |
NTA | USD | 2.47750 | -0.90% | 19.04. 22:15 | |
TOR | CAD | 3.450 | +1.77% | 18.04. 23:00 | |
NAR | USD | 2.460 | -1.20% | 19.04. 22:15 | |
NMK | USD | 2.460 | -1.20% | 19.04. 22:15 | |
BTA | USD | 2.470 | -1.20% | 19.04. 22:15 | |
THM | USD | 2.470 | -1.20% | 19.04. 22:15 | |
NYX | USD | 2.470 | -1.20% | 19.04. 22:15 | |
BTT | USD | 2.470 | -1.20% | 19.04. 21:59 | |
LSS | GBP | 1.930 | 19.04. 17:35 | ||
CIN | USD | 2.470 | -1.20% | 19.04. 22:15 | |
TGT | EUR | 2.3350 | -2.10% | 19.04. 16:48 | |
BOS | USD | 2.4750 | -1.20% | 19.04. 22:15 | |
DCT | USD | 2.4750 | -1.00% | 19.04. 22:15 | |
CHI | USD | 2.500 | +2.04% | 19.04. 22:15 | |
LSD | EUR | 2.380 | +2.15% | 19.04. 10:44 | |
BTY | USD | 2.470 | -1.59% | 19.04. 22:15 | |
MEMX | USD | 2.470 | -1.40% | 19.04. 22:15 | |
DCA | USD | 2.4750 | -1.39% | 19.04. 22:15 | |
STU | EUR | 2.2950 | -1.71% | 19.04. 21:52 | |
FRA | EUR | 2.340 | +0.86% | 19.04. 15:48 | |
NCI | USD | 2.470 | -1.20% | 19.04. 22:15 | |
EPRL | USD | 2.470 | -1.20% | 19.04. 22:15 | |
MUC | EUR | 2.3350 | -1.48% | 18.04. 08:04 | |
BEB | EUR | 2.2550 | -4.85% | 18.04. 08:08 | |
PBW | USD | 2.4650 | -1.40% | 19.04. 22:15 | |
DUS | EUR | 2.3550 | +2.39% | 18.04. 19:32 | |
NDN | USD | 0.000 | 15.04. 03:38 | ||
STA | CHF | 1.187176620 | -12.20% | 31.12. 07:15 | |
NDM | USD | 2.500 | +2.04% | 18.04. 22:00 | |
STUD | EUR | 2.250 | 11.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.870 | 2.600 |
Datum | 18.01.23 | 15.04.24 |
Jahrestief | 1.060 | 1.290 |
Datum | 26.10.23 | 22.01.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | TGB |
Valor | 701607 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 290.7 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 116.04 |
Rio Tinto Rg | ASX | AU/AUD | 115.31 |
Southern Copper Rg | NYX | US/USD | 88.20 |
Anglo American Rg | LSS | GB/GBP | 36.12 |
Antofagasta Rg | LSS | GB/GBP | 27.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.93 |
Metso Rg | HEL | FI/EUR | 10.100 |
Lundin Mining Rg | TOR | CA/CAD | 8.650 |
Kinross Gold Rg | TOR | CA/CAD | 7.880 |
Umicore | EBR | BE/EUR | 5.480 |
Arcadium Plc CDI | ASX | AU/AUD | 4.270 |
Aurubis I | ETR | DE/EUR | 3.410 |
Alumina Rg | ASX | AU/AUD | 2.960 |
Bekaert | EBR | BE/EUR | 2.610 |
Nickel Indust Rg | ASX | AU/AUD | 2.460 |
Eramet | EPA | FR/EUR | 2.210 |
Ero Copper Rg | TOR | CA/CAD | 2.120 |
Iluka Resources Rg | ASX | AU/AUD | 2.020 |
Outokumpu N | HEL | FI/EUR | 1.870 |
Century Aluminum Rg | NMS | US/USD | 1.640 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.640 |
Elkem Rg | OSL | NO/NOK | 1.240 |
Haynes Intl Rg | NMS | US/USD | 0.780 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.720 |
Taseko Mines Rg | TOR | CA/CAD | 0.710 |
Talgo Br | STN | ES/EUR | 0.530 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 600 | 2.44 | 2.48 | 100 | 19.04.24 |