Taseko Mines Rg Aktie (Valor 701607): Aktueller Kurs in USD an der CIN von heute | cash

Home
Börse & Märkte
Taseko Mines Rg

News

Keine Nachrichten

Detailinformationen

Timeserie

Zeit	Preis	Vol.
22:15:00	2.470	0
21:59:23	2.470	231
21:59:00	2.470	700
21:58:19	2.4750	10
21:58:17	2.4750	21
21:58:00	2.4750	100
21:57:03	2.480	100
21:56:11	2.4750	21
21:55:57	2.4750	100
21:54:55	2.480	100
21:53:40	2.480	100
21:21:37	2.480	1
21:02:55	2.460	21
20:56:48	2.460	200
20:55:17	2.460	1
20:50:03	2.450	21
20:43:19	2.460	5
20:28:37	2.460	1'000
19:41:43	2.460	800
19:40:14	2.460	100
19:40:14	2.460	100
19:40:14	2.460	100
19:40:14	2.460	1'000
19:38:12	2.460	100
19:38:01	2.450	400
19:37:31	2.450	900
19:35:28	2.460	944
19:35:28	2.460	900
19:35:28	2.460	300
19:35:28	2.460	200
19:31:23	2.450	100
18:14:27	2.430	400
18:03:01	2.440	906
17:28:49	2.430	9
17:22:49	2.420	100
17:19:54	2.430	64
16:38:52	2.440	500
16:38:52	2.450	1'000
16:38:21	2.440	1'000
16:38:20	2.440	300
16:38:20	2.440	700
16:32:18	2.440	1'000
16:32:11	2.440	100
16:30:57	2.430	200
16:27:13	2.430	800
16:27:13	2.430	200
16:24:43	2.430	700
16:18:25	2.440	204
16:18:25	2.440	796
15:51:06	2.410	200

Orderbuch

Zeit	Vol.	Bid	Ask	Vol.	Zeit
21:59:59	200	2.44	2.50	100	21:59:59

Kursentwicklung

		+/-	+/-%
Aktuell 22:15:00	2.470
Vortag 24.04.24	2.350	+0.120	+5.11%
1 Woche 19.04.24	2.500	-0.030	-1.20%
4 Wochen 29.03.24	2.170	+0.140	+6.33%
12 Wochen 02.02.24	1.470	+0.880	+59.86%
52 Wochen 28.04.23	1.660	+0.710	+43.29%
Seit 1.1 29.12.23	1.400	+0.950	+67.86%
52W Hoch 16.04.24	2.600
52W Tief 01.11.23	1.060

Volumen & Umsatz

	Volumen (Stk)	Umsatz (CHF)
Börslich Zeit	19'655 21:59:23
Total Zeit
Hist. Börslich Datum	7,092 24.04.24
Hist. Ausserbörslich Datum

Börsenplätze

Börse	Whg.	Kurs	+/-%	Umsatz	Datum
USC	USD	2.470	+4.66%		25.04. 22:15
NTA	USD	2.470	+5.51%		25.04. 22:15
TOR	CAD	3.200	-1.54%		24.04. 23:00
NAR	USD	2.470	+4.66%		25.04. 22:15
NMK	USD	2.470	+4.66%		25.04. 22:15
BTA	USD	2.4650	+4.89%		25.04. 22:15
THM	USD	2.4650	+4.89%		25.04. 22:15
NYX	USD	2.470	+4.88%		25.04. 22:15
BTT	USD	2.4650	+4.89%		25.04. 21:59
LSS	GBP	1.900		9,600	25.04. 17:35
CIN	USD	2.470	+5.11%		25.04. 22:15
TGT	EUR	2.2950	+3.61%		25.04. 18:00
BOS	USD	2.480	+5.53%		25.04. 22:15
DCT	USD	2.470	+5.11%		25.04. 22:15
CHI	USD	2.450	+3.81%		25.04. 22:15
LSD	EUR	2.200			23.04. 22:57
BTY	USD	2.470	+4.88%		25.04. 22:15
MEMX	USD	2.470	+5.11%		25.04. 22:15
DCA	USD	2.470	+4.88%		25.04. 22:15
STU	EUR	2.2550	+3.68%		25.04. 18:44
FRA	EUR	2.2350	+0.90%		25.04. 15:58
NCI	USD	2.4650	+4.67%		25.04. 22:15
EPRL	USD	2.4750	+5.32%		25.04. 22:15
MUC	EUR	2.240	-0.88%		24.04. 08:06
BEB	EUR	2.1650	-1.14%		24.04. 08:08
PBW	USD	2.470	+5.11%		25.04. 22:15
DUS	EUR	2.190	-0.23%		24.04. 19:32
NDN	USD	0.000			15.04. 03:38
STA	CHF	1.187176620	-12.20%		31.12. 07:15
NDM	USD	2.350	-1.05%		24.04. 22:00
STUD	EUR	2.1650	-0.46%		25.04. 10:30

Branche

Nichteisenmetalle

	Börse	Land/Whg.	Marktkap. in Mrd. CHF
Rio Tinto Rg	LSS	GB/GBP	114.78
Rio Tinto Rg	ASX	AU/AUD	114.44
Southern Copper Rg	NYX	US/USD	86.26
Anglo American Rg	LSS	GB/GBP	35.84
Antofagasta Rg	LSS	GB/GBP	26.92
Howmet Aerspc Rg	NYX	US/USD	25.70
Metso Rg	HEL	FI/EUR	9.750
Lundin Mining Rg	TOR	CA/CAD	8.920
Kinross Gold Rg	TOR	CA/CAD	7.950
Umicore	EBR	BE/EUR	5.360
Arcadium Plc CDI	ASX	AU/AUD	4.130
Aurubis I	ETR	DE/EUR	3.440
Alumina Rg	ASX	AU/AUD	2.900
Bekaert	EBR	BE/EUR	2.580
Nickel Indust Rg	ASX	AU/AUD	2.450
Eramet	EPA	FR/EUR	2.300
Ero Copper Rg	TOR	CA/CAD	2.000
Iluka Resources Rg	ASX	AU/AUD	1.990
Outokumpu N	HEL	FI/EUR	1.830
Deterra Royaltie Rg	ASX	AU/AUD	1.680
Century Aluminum Rg	NMS	US/USD	1.670
Elkem Rg	OSL	NO/NOK	1.110
Haynes Intl Rg	NMS	US/USD	0.770
Atalaya Mining Rg	LSS	GB/GBP	0.740
Altius Minerals Rg	TOR	CA/CAD	0.730
Taseko Mines Rg	TOR	CA/CAD	0.690
Talgo Br	STN	ES/EUR	0.560

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden