- Home
- Börse & Märkte
Taseko Mines Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 19:33:05 | 6'000 | 2.53 | 2.54 | 21'200 | 19:33:05 |
| Zeit | Preis | Vol. |
|---|---|---|
| 19:29:07 | 2.5350 | 100 |
| 19:27:56 | 2.5350 | 100 |
| 19:26:51 | 2.5350 | 100 |
| 19:20:40 | 2.5350 | 200 |
| 19:20:40 | 2.5350 | 100 |
| 19:20:40 | 2.5350 | 100 |
| 19:19:22 | 2.530 | 2'000 |
| 19:19:22 | 2.530 | 327 |
| 19:19:22 | 2.530 | 1'173 |
| 19:19:22 | 2.530 | 3'300 |
| 19:19:21 | 2.530 | 2'000 |
| 19:19:21 | 2.530 | 100 |
| 19:17:22 | 2.5350 | 100 |
| 19:17:21 | 2.540 | 500 |
| 19:17:21 | 2.540 | 2'200 |
| 19:16:46 | 2.5450 | 100 |
| 19:16:46 | 2.5450 | 400 |
| 19:16:16 | 2.5450 | 100 |
| 19:15:16 | 2.5450 | 100 |
| 19:12:52 | 2.5450 | 100 |
| 19:11:15 | 2.5450 | 300 |
| 19:07:40 | 2.5450 | 100 |
| 19:07:40 | 2.5450 | 100 |
| 19:07:40 | 2.5450 | 500 |
| 19:07:40 | 2.5450 | 1'400 |
| 19:07:39 | 2.550 | 100 |
| 19:07:39 | 2.550 | 300 |
| 19:07:39 | 2.550 | 100 |
| 19:05:41 | 2.550 | 100 |
| 19:02:31 | 2.5550 | 100 |
| 19:01:46 | 2.550 | 317 |
| 19:01:46 | 2.550 | 283 |
| 19:01:46 | 2.550 | 717 |
| 19:01:46 | 2.550 | 181 |
| 19:01:46 | 2.550 | 1'400 |
| 19:01:46 | 2.550 | 2'602 |
| 19:01:46 | 2.550 | 950 |
| 19:01:46 | 2.550 | 2'250 |
| 19:01:46 | 2.550 | 500 |
| 19:01:46 | 2.550 | 1'000 |
| 19:01:46 | 2.550 | 200 |
| 19:01:46 | 2.550 | 1'800 |
| 18:59:27 | 2.550 | 100 |
| 18:58:20 | 2.550 | 464 |
| 18:58:20 | 2.5550 | 1'400 |
| 18:58:07 | 2.5550 | 200 |
| 18:57:15 | 2.550 | 897 |
| 18:57:15 | 2.550 | 1'000 |
| 18:57:15 | 2.550 | 3 |
| 18:57:15 | 2.550 | 3'103 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 19:29:07 | 2.5350 | ||
Vortag 17.04.24 | 2.480 | +0.0550 | +2.22% |
1 Woche 12.04.24 | 2.510 | +0.0250 | +1.00% |
4 Wochen 22.03.24 | 2.000 | +0.450 | +22.17% |
12 Wochen 26.01.24 | 1.460 | +1.050 | +73.43% |
52 Wochen 21.04.23 | 1.710 | +0.730 | +41.71% |
Seit 1.1 29.12.23 | 1.400 | +1.080 | +77.14% |
52W Hoch 16.04.24 | 2.610 | ||
52W Tief 01.11.23 | 1.050 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 334'886 19:29:07 | |
Total Zeit | ||
Hist. Börslich Datum | 431,320 18.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 2.5350 | +3.47% | 18.04. 19:33 | |
| NTA | USD | 2.5350 | +3.26% | 18.04. 19:33 | |
| TOR | CAD | 3.390 | -1.17% | 17.04. 23:00 | |
| NAR | USD | 2.5350 | +2.22% | 18.04. 19:29 | |
| NMK | USD | 2.530 | +3.27% | 18.04. 19:19 | |
| BTA | USD | 2.540 | +3.67% | 18.04. 19:29 | |
| THM | USD | 2.5350 | +3.47% | 18.04. 19:28 | |
| NYX | USD | 2.540 | +3.67% | 18.04. 19:28 | |
| BTT | USD | 2.540 | +3.67% | 18.04. 19:29 | |
| LSS | GBP | 1.930 | 21,356 | 18.04. 17:35 | |
| CIN | USD | 2.550 | +4.08% | 18.04. 18:40 | |
| TGT | EUR | 2.3850 | +3.47% | 18.04. 19:43 | |
| BOS | USD | 2.540 | +2.01% | 18.04. 19:29 | |
| DCT | USD | 2.4550 | -1.21% | 17.04. 22:15 | |
| CHI | USD | 2.450 | +0.41% | 17.04. 22:15 | |
| LSD | EUR | 2.3850 | -1.05% | 17.04. 15:50 | |
| BTY | USD | 2.440 | -1.61% | 17.04. 22:15 | |
| MEMX | USD | 2.450 | -1.41% | 17.04. 22:15 | |
| DCA | USD | 2.4450 | -1.41% | 17.04. 22:15 | |
| STU | EUR | 2.380 | +3.25% | 18.04. 18:44 | |
| FRA | EUR | 2.320 | -2.93% | 18.04. 15:58 | |
| NCI | USD | 2.460 | -1.20% | 17.04. 22:15 | |
| EPRL | USD | 2.460 | -1.20% | 17.04. 22:15 | |
| MUC | EUR | 2.370 | +3.27% | 17.04. 08:04 | |
| BEB | EUR | 2.370 | +5.10% | 17.04. 08:08 | |
| PBW | USD | 2.480 | 17.04. 22:15 | ||
| DUS | EUR | 2.300 | +0.88% | 17.04. 19:31 | |
| NDN | USD | 0.000 | 15.04. 03:38 | ||
| STA | CHF | 1.187176620 | -12.20% | 31.12. 07:15 | |
| NDM | USD | 2.450 | -1.41% | 17.04. 22:00 | |
| STUD | EUR | 2.250 | 11.04. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 1.890 | 2.610 |
| Datum | 18.01.23 | 15.04.24 |
| Jahrestief | 1.050 | 1.2750 |
| Datum | 26.10.23 | 22.01.24 |
| Börse | NYSE Arca |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Vereinigte Staaten |
| Symbol | TGB |
| Valor | 701607 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 290.7 M |
| Marktkapital | 741.3 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 116.04 |
| Rio Tinto Rg | ASX | AU/AUD | 115.31 |
| Southern Copper Rg | NYX | US/USD | 88.20 |
| Anglo American Rg | LSS | GB/GBP | 36.12 |
| Antofagasta Rg | LSS | GB/GBP | 27.92 |
| Howmet Aerspc Rg | NYX | US/USD | 25.93 |
| Metso Rg | HEL | FI/EUR | 10.100 |
| Lundin Mining Rg | TOR | CA/CAD | 8.650 |
| Kinross Gold Rg | TOR | CA/CAD | 7.880 |
| Umicore | EBR | BE/EUR | 5.480 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.270 |
| Aurubis I | ETR | DE/EUR | 3.410 |
| Alumina Rg | ASX | AU/AUD | 2.960 |
| Bekaert | EBR | BE/EUR | 2.610 |
| Nickel Indust Rg | ASX | AU/AUD | 2.460 |
| Eramet | EPA | FR/EUR | 2.210 |
| Ero Copper Rg | TOR | CA/CAD | 2.120 |
| Iluka Resources Rg | ASX | AU/AUD | 2.020 |
| Outokumpu N | HEL | FI/EUR | 1.870 |
| Century Aluminum Rg | NMS | US/USD | 1.640 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.640 |
| Elkem Rg | OSL | NO/NOK | 1.240 |
| Haynes Intl Rg | NMS | US/USD | 0.780 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
| Altius Minerals Rg | TOR | CA/CAD | 0.720 |
| Taseko Mines Rg | TOR | CA/CAD | 0.710 |
| Talgo Br | STN | ES/EUR | 0.530 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 19:33:05 | 6'000 | 2.53 | 2.54 | 21'200 | 19:33:05 |