- Home
- Börse & Märkte
Taseko Mines Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
00:40:00 | 2.3410 | 0 |
24.04.2024 23:14:11 | 2.36950 | 446 |
24.04.2024 23:05:00 | 2.3410 | 0 |
24.04.2024 23:01:12 | 2.335170 | 17'700 |
24.04.2024 22:48:52 | 2.340 | 1 |
24.04.2024 22:40:10 | 2.370 | 3 |
24.04.2024 22:36:16 | 2.370 | 5 |
24.04.2024 22:24:22 | 2.340 | 100 |
24.04.2024 22:15:00 | 2.3410 | 0 |
24.04.2024 22:02:04 | 2.360 | 311 |
24.04.2024 22:00:02 | 2.360 | 500 |
24.04.2024 22:00:00 | 2.360 | 800 |
24.04.2024 21:59:58 | 2.3410 | 100 |
24.04.2024 21:59:58 | 2.3410 | 300 |
24.04.2024 21:59:55 | 2.35750 | 195 |
24.04.2024 21:59:54 | 2.3550 | 100 |
24.04.2024 21:59:53 | 2.3550 | 100 |
24.04.2024 21:59:53 | 2.3550 | 100 |
24.04.2024 21:59:52 | 2.3550 | 100 |
24.04.2024 21:59:51 | 2.35750 | 100 |
24.04.2024 21:59:46 | 2.350 | 100 |
24.04.2024 21:59:45 | 2.350 | 100 |
24.04.2024 21:59:45 | 2.350 | 100 |
24.04.2024 21:59:45 | 2.3550 | 100 |
24.04.2024 21:59:45 | 2.3550 | 100 |
24.04.2024 21:59:45 | 2.3550 | 200 |
24.04.2024 21:59:45 | 2.3550 | 300 |
24.04.2024 21:59:45 | 2.350 | 200 |
24.04.2024 21:59:43 | 2.35750 | 200 |
24.04.2024 21:59:43 | 2.35750 | 100 |
24.04.2024 21:59:42 | 2.350 | 100 |
24.04.2024 21:59:42 | 2.350 | 100 |
24.04.2024 21:59:42 | 2.350 | 100 |
24.04.2024 21:59:41 | 2.350 | 100 |
24.04.2024 21:59:30 | 2.3550 | 200 |
24.04.2024 21:59:30 | 2.3550 | 81 |
24.04.2024 21:59:27 | 2.35750 | 100 |
24.04.2024 21:59:25 | 2.3550 | 10 |
24.04.2024 21:59:25 | 2.3550 | 100 |
24.04.2024 21:59:24 | 2.3550 | 178 |
24.04.2024 21:59:18 | 2.3550 | 122 |
24.04.2024 21:59:18 | 2.3550 | 50 |
24.04.2024 21:59:14 | 2.3550 | 65 |
24.04.2024 21:59:14 | 2.3550 | 200 |
24.04.2024 21:59:14 | 2.3550 | 200 |
24.04.2024 21:59:14 | 2.3550 | 200 |
24.04.2024 21:59:06 | 2.3550 | 100 |
24.04.2024 21:59:01 | 2.3550 | 137 |
24.04.2024 21:59:00 | 2.3550 | 100 |
24.04.2024 21:59:00 | 2.3550 | 700 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 2.3410 | ||
Vortag 23.04.24 | 2.3750 | -0.0340 | -1.43% |
1 Woche 18.04.24 | 2.4550 | -0.1140 | -4.64% |
4 Wochen 28.03.24 | 2.210 | +0.29750 | +14.32% |
12 Wochen 01.02.24 | 1.470 | +0.8350 | +54.22% |
52 Wochen 27.04.23 | 1.640 | +0.7450 | +45.71% |
Seit 1.1 29.12.23 | 1.40010 | +0.97490 | +69.63% |
52W Hoch 16.04.24 | 2.610 | ||
52W Tief 01.11.23 | 1.050 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 350'782 23:14:11 | |
Total Zeit | ||
Hist. Börslich Datum | 581,524 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.360 | 25.04. 00:40 | ||
NTA | USD | 2.3410 | -1.43% | 24.04. 22:15 | |
TOR | CAD | 3.250 | -0.31% | 23.04. 23:00 | |
NAR | USD | 2.360 | 24.04. 22:15 | ||
NMK | USD | 2.360 | 24.04. 22:15 | ||
BTA | USD | 2.350 | -0.84% | 24.04. 22:15 | |
THM | USD | 2.350 | -1.05% | 24.04. 22:15 | |
NYX | USD | 2.3550 | -0.84% | 24.04. 22:15 | |
BTT | USD | 2.350 | -0.84% | 24.04. 21:59 | |
LSS | GBP | 1.900 | -2.06% | 13,415 | 24.04. 17:35 |
CIN | USD | 2.350 | -1.26% | 24.04. 22:15 | |
TGT | EUR | 2.2150 | -2.42% | 24.04. 17:39 | |
BOS | USD | 2.350 | -0.84% | 24.04. 22:15 | |
DCT | USD | 2.350 | -1.05% | 24.04. 22:15 | |
CHI | USD | 2.360 | -5.60% | 23.04. 22:15 | |
LSD | EUR | 2.200 | 23.04. 22:57 | ||
BTY | USD | 2.3550 | -0.63% | 24.04. 22:15 | |
MEMX | USD | 2.350 | -0.84% | 24.04. 22:15 | |
DCA | USD | 2.3550 | -1.05% | 24.04. 22:15 | |
STU | EUR | 2.1750 | -0.68% | 24.04. 21:08 | |
FRA | EUR | 2.2150 | -0.23% | 24.04. 17:39 | |
NCI | USD | 2.3550 | -0.84% | 24.04. 22:15 | |
EPRL | USD | 2.350 | -0.84% | 24.04. 22:15 | |
MUC | EUR | 2.260 | -3.21% | 23.04. 08:04 | |
BEB | EUR | 2.190 | -3.52% | 23.04. 08:08 | |
PBW | USD | 2.350 | -0.84% | 24.04. 22:15 | |
DUS | EUR | 2.1950 | -2.23% | 23.04. 19:31 | |
NDN | USD | 0.000 | 15.04. 03:38 | ||
STA | CHF | 1.187176620 | -12.20% | 31.12. 07:15 | |
STUD | EUR | 2.1750 | +2.35% | 24.04. 10:31 | |
NDM | USD | 2.3750 | 23.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.900 | 2.610 |
Datum | 18.01.23 | 15.04.24 |
Jahrestief | 1.050 | 1.27050 |
Datum | 26.10.23 | 22.01.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | TGB |
Valor | 701607 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 290.7 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nichteisenmetalle
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.78 |
Rio Tinto Rg | ASX | AU/AUD | 114.44 |
Southern Copper Rg | NYX | US/USD | 86.26 |
Anglo American Rg | LSS | GB/GBP | 35.84 |
Antofagasta Rg | LSS | GB/GBP | 26.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.70 |
Metso Rg | HEL | FI/EUR | 9.750 |
Lundin Mining Rg | TOR | CA/CAD | 8.920 |
Kinross Gold Rg | TOR | CA/CAD | 7.950 |
Umicore | EBR | BE/EUR | 5.360 |
Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
Aurubis I | ETR | DE/EUR | 3.440 |
Alumina Rg | ASX | AU/AUD | 2.900 |
Bekaert | EBR | BE/EUR | 2.580 |
Nickel Indust Rg | ASX | AU/AUD | 2.450 |
Eramet | EPA | FR/EUR | 2.300 |
Ero Copper Rg | TOR | CA/CAD | 2.000 |
Iluka Resources Rg | ASX | AU/AUD | 1.990 |
Outokumpu N | HEL | FI/EUR | 1.830 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.730 |
Taseko Mines Rg | TOR | CA/CAD | 0.690 |
Talgo Br | STN | ES/EUR | 0.560 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden