- Home
- Börse & Märkte
Taseko Mines Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 24.04.2024 21:08:32 | 2.1750 | 0 |
| 24.04.2024 21:08:32 | 2.1750 | 0 |
| 24.04.2024 19:59:55 | 2.1950 | 0 |
| 24.04.2024 18:57:34 | 2.1850 | 0 |
| 24.04.2024 17:29:39 | 2.1950 | 0 |
| 24.04.2024 16:30:38 | 2.200 | 0 |
| 24.04.2024 16:07:59 | 2.210 | 0 |
| 24.04.2024 15:38:47 | 2.210 | 0 |
| 24.04.2024 14:35:35 | 2.200 | 0 |
| 24.04.2024 13:38:00 | 2.1950 | 0 |
| 24.04.2024 11:53:01 | 2.170 | 0 |
| 24.04.2024 11:11:28 | 2.180 | 0 |
| 24.04.2024 10:02:44 | 2.1850 | 0 |
| 24.04.2024 08:33:06 | 2.180 | 0 |
| 24.04.2024 08:00:10 | 2.1950 | 0 |
| 23.04.2024 21:01:00 | 2.190 | 0 |
| 23.04.2024 21:01:00 | 2.190 | 0 |
| 23.04.2024 21:01:00 | 2.190 | 0 |
| 23.04.2024 18:29:11 | 2.210 | 0 |
| 23.04.2024 17:26:45 | 2.220 | 0 |
| 23.04.2024 16:39:28 | 2.2550 | 0 |
| 23.04.2024 15:48:46 | 2.2250 | 0 |
| 23.04.2024 15:41:14 | 2.200 | 0 |
| 23.04.2024 15:34:18 | 2.180 | 0 |
| 23.04.2024 14:04:53 | 2.190 | 0 |
| 23.04.2024 12:56:52 | 2.1450 | 0 |
| 23.04.2024 12:01:47 | 2.140 | 0 |
| 23.04.2024 10:05:43 | 2.130 | 0 |
| 23.04.2024 09:30:52 | 2.250 | 5'000 |
| 23.04.2024 08:00:08 | 2.190 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:08:32 | 2.1750 | ||
Vortag 24.04.24 | 2.1750 | 0.00% | |
1 Woche 18.04.24 | 2.3350 | -0.130 | -5.64% |
4 Wochen 28.03.24 | 2.0140 | +0.1290 | +6.30% |
12 Wochen 01.02.24 | 1.3540 | +0.7660 | +54.36% |
52 Wochen 27.04.23 | 1.4780 | +0.6940 | +46.86% |
Seit 1.1 29.12.23 | 1.2640 | +0.9110 | +72.07% |
52W Hoch 15.04.24 | 2.420 | ||
52W Tief 24.10.23 | 0.98650 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 5'000 09:30:52 | 11,250 09:30:52 |
Total Zeit | ||
Hist. Börslich Datum | 5,000 23.04.24 | 11,250 23.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 2.360 | 25.04. 02:04 | ||
| NTA | USD | 2.3410 | -1.43% | 24.04. 22:15 | |
| TOR | CAD | 3.250 | -0.31% | 23.04. 23:00 | |
| NAR | USD | 2.360 | 24.04. 22:15 | ||
| NMK | USD | 2.360 | 24.04. 22:15 | ||
| BTA | USD | 2.350 | -0.84% | 24.04. 22:15 | |
| THM | USD | 2.350 | -1.05% | 24.04. 22:15 | |
| NYX | USD | 2.3550 | -0.84% | 24.04. 22:15 | |
| BTT | USD | 2.350 | -0.84% | 24.04. 21:59 | |
| LSS | GBP | 1.900 | -2.06% | 24.04. 17:35 | |
| CIN | USD | 2.350 | -1.26% | 24.04. 22:15 | |
| TGT | EUR | 2.2150 | -2.42% | 24.04. 17:39 | |
| BOS | USD | 2.350 | -0.84% | 24.04. 22:15 | |
| DCT | USD | 2.350 | -1.05% | 24.04. 22:15 | |
| CHI | USD | 2.360 | -5.60% | 23.04. 22:15 | |
| LSD | EUR | 2.200 | 23.04. 22:57 | ||
| BTY | USD | 2.3550 | -0.63% | 24.04. 22:15 | |
| MEMX | USD | 2.350 | -0.84% | 24.04. 22:15 | |
| DCA | USD | 2.3550 | -1.05% | 24.04. 22:15 | |
| STU | EUR | 2.1750 | -0.68% | 24.04. 21:08 | |
| FRA | EUR | 2.2150 | -0.23% | 24.04. 17:39 | |
| NCI | USD | 2.3550 | -0.84% | 24.04. 22:15 | |
| EPRL | USD | 2.350 | -0.84% | 24.04. 22:15 | |
| MUC | EUR | 2.240 | -0.88% | 24.04. 08:06 | |
| BEB | EUR | 2.1650 | -1.14% | 24.04. 08:08 | |
| PBW | USD | 2.350 | -0.84% | 24.04. 22:15 | |
| DUS | EUR | 2.190 | -0.23% | 24.04. 19:32 | |
| NDN | USD | 0.000 | 15.04. 03:38 | ||
| STA | CHF | 1.187176620 | -12.20% | 31.12. 07:15 | |
| STUD | EUR | 2.1750 | +2.35% | 24.04. 10:31 | |
| NDM | USD | 2.3750 | 23.04. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 1.7090 | 2.420 |
| Datum | 02.03.23 | 15.04.24 |
| Jahrestief | 0.98650 | 1.1510 |
| Datum | 24.10.23 | 22.01.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Deutschland |
| Symbol | UDM |
| Valor | 701607 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 290.7 M |
| Marktkapital | 632.3 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 114.78 |
| Rio Tinto Rg | ASX | AU/AUD | 114.44 |
| Southern Copper Rg | NYX | US/USD | 86.26 |
| Anglo American Rg | LSS | GB/GBP | 35.84 |
| Antofagasta Rg | LSS | GB/GBP | 26.92 |
| Howmet Aerspc Rg | NYX | US/USD | 25.70 |
| Metso Rg | HEL | FI/EUR | 9.750 |
| Lundin Mining Rg | TOR | CA/CAD | 8.920 |
| Kinross Gold Rg | TOR | CA/CAD | 7.950 |
| Umicore | EBR | BE/EUR | 5.360 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
| Aurubis I | ETR | DE/EUR | 3.440 |
| Alumina Rg | ASX | AU/AUD | 2.900 |
| Bekaert | EBR | BE/EUR | 2.580 |
| Nickel Indust Rg | ASX | AU/AUD | 2.450 |
| Eramet | EPA | FR/EUR | 2.300 |
| Ero Copper Rg | TOR | CA/CAD | 2.000 |
| Iluka Resources Rg | ASX | AU/AUD | 1.990 |
| Outokumpu N | HEL | FI/EUR | 1.830 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
| Century Aluminum Rg | NMS | US/USD | 1.670 |
| Elkem Rg | OSL | NO/NOK | 1.110 |
| Haynes Intl Rg | NMS | US/USD | 0.770 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
| Altius Minerals Rg | TOR | CA/CAD | 0.730 |
| Taseko Mines Rg | TOR | CA/CAD | 0.690 |
| Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema