- Home
- Börse & Märkte
Taseko Mines Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 23:05:00 | 2.3750 | 0 |
22.04.2024 22:15:00 | 2.3750 | 0 |
22.04.2024 22:00:00 | 2.3750 | 100 |
22.04.2024 21:59:49 | 2.3750 | 100 |
22.04.2024 21:59:49 | 2.3750 | 100 |
22.04.2024 21:59:49 | 2.3750 | 100 |
22.04.2024 21:59:45 | 2.3750 | 1'234 |
22.04.2024 21:59:45 | 2.3750 | 100 |
22.04.2024 21:59:43 | 2.3750 | 60 |
22.04.2024 21:59:37 | 2.3750 | 54 |
22.04.2024 21:59:31 | 2.3750 | 100 |
22.04.2024 21:59:30 | 2.380 | 836 |
22.04.2024 21:59:30 | 2.380 | 100 |
22.04.2024 21:59:30 | 2.380 | 64 |
22.04.2024 21:59:01 | 2.380 | 300 |
22.04.2024 21:57:19 | 2.380 | 1'300 |
22.04.2024 21:57:19 | 2.380 | 1'800 |
22.04.2024 21:57:16 | 2.380 | 200 |
22.04.2024 21:57:15 | 2.380 | 1'000 |
22.04.2024 21:57:15 | 2.380 | 600 |
22.04.2024 21:57:15 | 2.380 | 2'400 |
22.04.2024 21:57:15 | 2.380 | 956 |
22.04.2024 21:57:15 | 2.380 | 44 |
22.04.2024 21:57:15 | 2.380 | 44 |
22.04.2024 21:57:15 | 2.380 | 1'000 |
22.04.2024 21:57:15 | 2.380 | 38 |
22.04.2024 21:57:15 | 2.380 | 100 |
22.04.2024 21:57:15 | 2.380 | 1'300 |
22.04.2024 21:57:15 | 2.380 | 9'615 |
22.04.2024 21:57:13 | 2.380 | 16 |
22.04.2024 21:57:08 | 2.380 | 16 |
22.04.2024 21:57:05 | 2.380 | 16 |
22.04.2024 21:57:04 | 2.380 | 900 |
22.04.2024 21:56:54 | 2.380 | 2'400 |
22.04.2024 21:56:54 | 2.380 | 1'000 |
22.04.2024 21:56:54 | 2.380 | 1'000 |
22.04.2024 21:56:54 | 2.380 | 100 |
22.04.2024 21:56:54 | 2.380 | 1'000 |
22.04.2024 21:56:43 | 2.3750 | 100 |
22.04.2024 21:56:41 | 2.3750 | 21 |
22.04.2024 21:56:41 | 2.3750 | 63 |
22.04.2024 21:56:41 | 2.3750 | 16 |
22.04.2024 21:56:37 | 2.3750 | 100 |
22.04.2024 21:56:37 | 2.3750 | 100 |
22.04.2024 21:56:27 | 2.3750 | 4 |
22.04.2024 21:56:27 | 2.3750 | 55 |
22.04.2024 21:56:01 | 2.3750 | 57 |
22.04.2024 21:55:54 | 2.3750 | 100 |
22.04.2024 21:55:43 | 2.3750 | 100 |
22.04.2024 21:55:43 | 2.3750 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 2.3750 | ||
Vortag 22.04.24 | 2.3750 | 0.00% | |
1 Woche 17.04.24 | 2.4850 | -0.080 | -3.26% |
4 Wochen 27.03.24 | 2.0750 | +0.2350 | +10.98% |
12 Wochen 31.01.24 | 1.5450 | +0.850 | +55.74% |
52 Wochen 26.04.23 | 1.6250 | +0.680 | +40.12% |
Seit 1.1 29.12.23 | 1.4050 | +0.970 | +69.04% |
52W Hoch 16.04.24 | 2.6050 | ||
52W Tief 01.11.23 | 1.0550 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 268'645 21:59:49 | |
Total Zeit | ||
Hist. Börslich Datum | 268,645 22.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.370 | -3.66% | 23.04. 02:04 | |
NTA | USD | 2.380 | -3.94% | 22.04. 22:15 | |
TOR | CAD | 3.260 | -4.68% | 22.04. 23:00 | |
NAR | USD | 2.370 | -3.66% | 22.04. 22:15 | |
NMK | USD | 2.370 | -3.66% | 22.04. 22:15 | |
BTA | USD | 2.370 | -4.05% | 22.04. 22:15 | |
THM | USD | 2.3750 | -3.85% | 22.04. 22:15 | |
NYX | USD | 2.3750 | -3.85% | 22.04. 22:15 | |
BTT | USD | 2.370 | -4.05% | 22.04. 21:59 | |
LSS | GBP | 1.8330 | -4.63% | 1,821 | 23.04. 11:04 |
CIN | USD | 2.380 | -3.64% | 22.04. 22:15 | |
TGT | EUR | 2.220 | -0.67% | 23.04. 12:36 | |
BOS | USD | 2.380 | -3.84% | 22.04. 22:15 | |
DCT | USD | 2.3750 | -4.04% | 22.04. 22:15 | |
CHI | USD | 2.500 | +2.04% | 19.04. 22:15 | |
LSD | EUR | 2.1950 | -0.23% | 23.04. 08:59 | |
BTY | USD | 2.380 | -3.64% | 22.04. 22:15 | |
MEMX | USD | 2.380 | -3.64% | 22.04. 22:15 | |
DCA | USD | 2.380 | -3.84% | 22.04. 22:15 | |
STU | EUR | 2.140 | -3.82% | 23.04. 12:01 | |
FRA | EUR | 2.220 | -3.48% | 23.04. 12:28 | |
NCI | USD | 2.3750 | -3.85% | 22.04. 22:15 | |
EPRL | USD | 2.3750 | -3.85% | 22.04. 22:15 | |
MUC | EUR | 2.3350 | 22.04. 08:03 | ||
BEB | EUR | 2.270 | -1.30% | 22.04. 08:08 | |
PBW | USD | 2.380 | -3.45% | 22.04. 22:15 | |
DUS | EUR | 2.2450 | -2.39% | 22.04. 19:31 | |
NDN | USD | 0.000 | 15.04. 03:38 | ||
STA | CHF | 1.187176620 | -12.20% | 31.12. 07:15 | |
STUD | EUR | 2.1250 | -6.80% | 23.04. 10:30 | |
NDM | USD | 2.3750 | -3.85% | 22.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.8950 | 2.6050 |
Datum | 18.01.23 | 15.04.24 |
Jahrestief | 1.0550 | 1.2750 |
Datum | 26.10.23 | 22.01.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | TGB |
Valor | 701607 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 290.7 M |
Marktkapital | 690.4 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.86 |
Rio Tinto Rg | ASX | AU/AUD | 114.45 |
Southern Copper Rg | NYX | US/USD | 89.17 |
Anglo American Rg | LSS | GB/GBP | 36.31 |
Antofagasta Rg | LSS | GB/GBP | 27.77 |
Howmet Aerspc Rg | NYX | US/USD | 25.93 |
Metso Rg | HEL | FI/EUR | 10.060 |
Lundin Mining Rg | TOR | CA/CAD | 9.020 |
Kinross Gold Rg | TOR | CA/CAD | 8.010 |
Umicore | EBR | BE/EUR | 5.410 |
Arcadium Plc CDI | ASX | AU/AUD | 4.080 |
Aurubis I | ETR | DE/EUR | 3.530 |
Alumina Rg | ASX | AU/AUD | 2.880 |
Bekaert | EBR | BE/EUR | 2.570 |
Nickel Indust Rg | ASX | AU/AUD | 2.400 |
Eramet | EPA | FR/EUR | 2.330 |
Ero Copper Rg | TOR | CA/CAD | 2.090 |
Iluka Resources Rg | ASX | AU/AUD | 2.000 |
Outokumpu N | HEL | FI/EUR | 1.840 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.650 |
Century Aluminum Rg | NMS | US/USD | 1.610 |
Elkem Rg | OSL | NO/NOK | 1.120 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.740 |
Taseko Mines Rg | TOR | CA/CAD | 0.730 |
Talgo Br | STN | ES/EUR | 0.570 |
Die neusten Foren Posts zum Thema