- Home
- Börse & Märkte
Taylor Wimpey Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:39:38 | 1.30750 | 0 |
17:35:18 | 1.30750 | 3'622'975 |
17:35:18 | 1.30750 | 3'057 |
17:35:18 | 1.30750 | 1'862 |
17:35:18 | 1.30750 | 5'928 |
17:35:18 | 1.30750 | 2'262 |
17:35:18 | 1.30750 | 169 |
17:35:18 | 1.30750 | 752 |
17:35:18 | 1.30750 | 4'838 |
17:35:18 | 1.30750 | 9'787 |
17:35:18 | 1.30750 | 2'434 |
17:35:18 | 1.30750 | 281 |
17:35:18 | 1.30750 | 1'799 |
17:35:18 | 1.30750 | 5'376 |
17:35:18 | 1.30750 | 3'789 |
17:35:18 | 1.30750 | 30'731 |
17:35:18 | 1.30750 | 1'705 |
17:35:18 | 1.30750 | 1'260 |
17:35:18 | 1.30750 | 3'284 |
17:35:18 | 1.30750 | 16'682 |
17:35:18 | 1.30750 | 2'793 |
17:35:18 | 1.30750 | 29'656 |
17:35:18 | 1.30750 | 36'314 |
17:35:18 | 1.30750 | 13'166 |
17:35:18 | 1.30750 | 239 |
17:35:18 | 1.30750 | 374 |
17:35:18 | 1.30750 | 7'932 |
17:35:18 | 1.30750 | 5'864 |
17:35:18 | 1.30750 | 27'477 |
17:35:18 | 1.30750 | 7'602 |
17:35:18 | 1.30750 | 28'478 |
17:35:18 | 1.30750 | 600 |
17:35:18 | 1.30750 | 256 |
17:35:18 | 1.30750 | 18'834 |
17:35:18 | 1.30750 | 7'029 |
17:35:18 | 1.30750 | 2'939 |
17:35:18 | 1.30750 | 1'684 |
17:35:18 | 1.30750 | 22'812 |
17:35:18 | 1.30750 | 28'971 |
17:35:18 | 1.30750 | 2'697 |
17:35:18 | 1.30750 | 4'655 |
17:35:18 | 1.30750 | 6'726 |
17:35:18 | 1.30750 | 600 |
17:35:18 | 1.30750 | 1'851 |
17:35:18 | 1.30750 | 7'977 |
17:35:18 | 1.30750 | 93 |
17:35:18 | 1.30750 | 14'028 |
17:35:18 | 1.30750 | 7'014 |
17:35:18 | 1.30750 | 8'388 |
17:35:18 | 1.30750 | 30'611 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:18 | 1.30750 | ||
Vortag 18.04.24 | 1.3190 | -0.01150 | -0.87% |
1 Woche 13.04.24 | 1.3460 | -0.03850 | -2.86% |
4 Wochen 23.03.24 | 1.40650 | -0.10350 | -7.28% |
12 Wochen 27.01.24 | 1.4630 | -0.1310 | -9.03% |
52 Wochen 22.04.23 | 1.22350 | +0.1050 | +8.65% |
Seit 1.1 29.12.23 | 1.47050 | -0.15150 | -10.30% |
52W Hoch 08.02.24 | 1.5060 | ||
52W Tief 08.07.23 | 0.98920 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8.009 M 17:36:36 | 8.913 M 17:35:18 |
Total Zeit | 9.578 M 19:13:03 | 12.50 M 19:12:31 |
Hist. Börslich Datum | 8.964 M 18.04.24 | 9.535 M 18.04.24 |
Hist. Ausserbörslich Datum | 16.91 M 18.04.24 | 22.52 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 1.30750 | -0.87% | 12.50 M | 19.04. 17:35 |
TGT | EUR | 1.5410 | -2.03% | 19.04. 08:34 | |
STU | EUR | 1.49150 | -1.26% | 19.04. 15:53 | |
LSD | EUR | 1.55250 | +1.90% | 19.04. 09:09 | |
DUS | EUR | 1.53250 | +0.36% | 18.04. 19:31 | |
BEB | EUR | 1.540 | +0.10% | 18.04. 08:08 | |
MUC | EUR | 1.56250 | 18.04. 08:02 | ||
FRA | EUR | 1.510 | -0.76% | 19.04. 08:06 | |
OTN | USD | 1.800 | 04.03. 23:20 | ||
STA | CHF | 1.5776626880 | +39.46% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:58 | ||
MNT | GBP | 0.000 | 19.02. 06:00 | ||
HAJ | EUR | 1.52150 | -0.33% | 18.04. 08:00 | |
EUX | GBP | 1.8220 | +36.48% | 07.03. 10:09 | |
BIVA | MXN | 32.49 | 13.02. 15:05 | ||
BRX | CHF | 1.8840 | -1.68% | 27.01. 18:00 | |
OMC | GBP | 0.370 | +2.71% | 08.03. 15:37 | |
STUD | EUR | 1.4910 | -1.16% | 19.04. 10:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.49750 | 1.5060 |
Datum | 20.12.23 | 07.02.24 |
Jahrestief | 0.98920 | 1.29450 |
Datum | 07.07.23 | 11.04.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | TW. |
Valor | 408518 |
ISIN | GB0008782301 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 3.539 G |
Marktkapital | 4.627 G |
Dividende Bruttobetrag | 0.04790 |
Zahlungsdatum (ex-Div) | 28.03.24 |
Dividenden Rendite (%) | 7.33% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:30:00 | 20'000 | 1.25 | 1.42 | 8'073 | 18:30:00 |