- Home
- Börse & Märkte
Tel & Data Syste Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:17:54 | 15.980 | 40 |
21:17:54 | 15.980 | 1 |
21:17:54 | 15.980 | 3 |
21:16:33 | 15.960 | 100 |
21:16:08 | 15.960 | 55 |
21:14:28 | 15.950 | 140 |
21:14:26 | 15.960 | 3 |
21:13:55 | 15.950 | 25 |
21:13:55 | 15.950 | 75 |
21:12:40 | 15.940 | 100 |
21:11:03 | 15.940 | 100 |
21:11:03 | 15.940 | 47 |
21:10:08 | 15.950 | 100 |
21:10:05 | 15.950 | 75 |
21:10:05 | 15.950 | 45 |
21:09:52 | 15.960 | 180 |
21:09:52 | 15.950 | 4 |
21:09:48 | 15.940 | 20 |
21:09:24 | 15.940 | 205 |
21:08:49 | 15.930 | 92 |
21:08:49 | 15.930 | 8 |
21:08:49 | 15.920 | 33 |
21:08:49 | 15.920 | 167 |
21:08:49 | 15.910 | 583 |
21:08:49 | 15.910 | 101 |
21:06:17 | 15.890 | 100 |
21:06:17 | 15.880 | 501 |
21:06:17 | 15.880 | 78 |
21:05:28 | 15.870 | 359 |
21:04:56 | 15.8610 | 52 |
21:04:56 | 15.8610 | 200 |
21:04:24 | 15.8650 | 25 |
21:04:24 | 15.8650 | 75 |
21:03:38 | 15.870 | 100 |
21:03:38 | 15.870 | 148 |
21:03:38 | 15.870 | 11 |
21:03:18 | 15.870 | 4 |
21:03:16 | 15.870 | 6 |
21:03:03 | 15.880 | 861 |
21:03:03 | 15.880 | 100 |
21:02:53 | 15.880 | 6 |
21:02:45 | 15.890 | 321 |
21:02:27 | 15.890 | 4 |
21:00:15 | 15.900 | 100 |
21:00:15 | 15.900 | 108 |
20:59:00 | 15.900 | 6 |
20:58:04 | 15.910 | 16 |
20:57:51 | 15.910 | 140 |
20:57:51 | 15.910 | 100 |
20:56:00 | 15.8950 | 8 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:17:23 | 300 | 15.97 | 15.98 | 100 | 21:17:23 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:16:33 | 15.960 | ||
Vortag 23.04.24 | 15.710 | +0.250 | +1.59% |
1 Woche 18.04.24 | 14.960 | +1.000 | +6.68% |
4 Wochen 28.03.24 | 15.860 | -0.020 | -0.13% |
12 Wochen 01.02.24 | 19.210 | -3.530 | -18.35% |
52 Wochen 27.04.23 | 9.580 | +5.940 | +60.80% |
Seit 1.1 29.12.23 | 18.350 | -2.640 | -14.39% |
52W Hoch 02.09.23 | 21.74 | ||
52W Tief 03.06.23 | 6.440 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 89'323 21:16:33 | |
Total Zeit | ||
Hist. Börslich Datum | 336,979 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 15.9750 | +1.69% | 24.04. 21:17 | |
NYX | USD | 15.960 | +1.59% | 24.04. 21:16 | |
NTA | USD | 15.960 | +1.53% | 24.04. 21:16 | |
THM | USD | 15.9750 | +1.62% | 24.04. 21:17 | |
BTA | USD | 15.960 | +1.53% | 24.04. 21:16 | |
NAR | USD | 15.960 | +1.53% | 24.04. 21:16 | |
BTT | USD | 15.960 | +1.53% | 24.04. 21:16 | |
CHI | USD | 15.920 | +0.89% | 24.04. 20:54 | |
MEMX | USD | 15.720 | +1.03% | 23.04. 22:15 | |
BOS | USD | 15.720 | +0.77% | 23.04. 22:15 | |
NMK | USD | 15.940 | +1.72% | 24.04. 21:11 | |
CIN | USD | 15.890 | +1.27% | 24.04. 20:54 | |
NCI | USD | 15.730 | +1.09% | 23.04. 22:15 | |
DCT | USD | 15.710 | +0.83% | 23.04. 22:15 | |
EPRL | USD | 15.710 | +0.83% | 23.04. 22:15 | |
DCA | USD | 15.720 | +0.96% | 23.04. 22:15 | |
PBW | USD | 15.830 | +2.33% | 23.04. 22:15 | |
BTY | USD | 15.720 | +1.03% | 23.04. 22:15 | |
TRAC | GBP | 0.000 | 25.03. 11:01 | ||
LTSE | USD | 0.000 | 20.01. 01:29 | ||
NDN | USD | 15.720 | +1.09% | 23.04. 22:00 | |
NDM | USD | 0.000 | 18.07. 03:36 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 01.03. 01:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 21.74 | 20.93 |
Datum | 31.08.23 | 26.01.24 |
Jahrestief | 6.440 | 13.750 |
Datum | 02.06.23 | 20.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | TDS |
Valor | 14762761 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 105.5 M |
Marktkapital | 1.678 G |
Dividende Bruttobetrag | 0.190 |
Zahlungsdatum (ex-Div) | 14.03.24 |
Dividenden Rendite (%) | 4.67% |
UBS Trendradar
Keine Signale zum Titel
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden