- Home
- Börse & Märkte
Telecom Italia N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
12:06:01 | 0.22390 | 50'000 |
12:02:57 | 0.22410 | 25'000 |
12:00:35 | 0.22410 | 500 |
11:53:24 | 0.22470 | 18'344 |
11:53:17 | 0.22470 | 51'429 |
11:53:08 | 0.22470 | 35'227 |
11:51:31 | 0.22440 | 100'000 |
11:50:41 | 0.22460 | 40'000 |
11:50:41 | 0.22470 | 30'000 |
11:50:33 | 0.22440 | 2'700 |
11:50:24 | 0.22430 | 70'000 |
11:50:14 | 0.22430 | 50'000 |
11:49:45 | 0.22460 | 23'690 |
11:49:45 | 0.22450 | 198'532 |
11:49:34 | 0.2240 | 112'231 |
11:49:34 | 0.2240 | 37'769 |
11:49:28 | 0.22380 | 135'896 |
11:49:28 | 0.22380 | 75 |
11:49:09 | 0.22380 | 4'153 |
11:46:46 | 0.22380 | 9'876 |
11:46:35 | 0.22360 | 11'997 |
11:46:23 | 0.22360 | 3 |
11:43:51 | 0.22350 | 213 |
11:39:29 | 0.22350 | 20'000 |
11:31:54 | 0.22330 | 5'000 |
11:25:04 | 0.22360 | 70'000 |
11:23:27 | 0.22390 | 48'000 |
11:23:11 | 0.22390 | 10 |
11:21:47 | 0.22390 | 6'428 |
11:21:10 | 0.22390 | 13 |
11:19:50 | 0.22360 | 60'000 |
11:13:38 | 0.22330 | 30'000 |
11:11:40 | 0.22310 | 20'000 |
11:09:11 | 0.22350 | 32'858 |
11:09:11 | 0.22340 | 2'142 |
11:08:50 | 0.22340 | 2'000 |
11:08:04 | 0.22350 | 125'000 |
11:08:00 | 0.22320 | 41 |
10:58:24 | 0.22340 | 24'000 |
10:55:10 | 0.22370 | 143'338 |
10:55:10 | 0.22370 | 56'662 |
10:52:02 | 0.22340 | 161'870 |
10:52:02 | 0.22330 | 38'130 |
10:50:13 | 0.22340 | 213 |
10:45:15 | 0.2230 | 25'000 |
10:40:32 | 0.2230 | 548 |
10:40:09 | 0.22280 | 5'000 |
10:35:23 | 0.22270 | 179 |
10:35:14 | 0.22270 | 10 |
10:35:14 | 0.22270 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:01:14 | 75'000 | 0.2197 | 0.2290 | 75'000 | 09:01:14 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:01:14 | 0.21970 | ||
Vortag 24.04.24 | 0.2240 | -0.00430 | -1.92% |
1 Woche 19.04.24 | 0.218450 | +0.001250 | +0.57% |
4 Wochen 29.03.24 | 0.22530 | +0.00030 | +0.13% |
12 Wochen 02.02.24 | 0.27840 | -0.05520 | -19.77% |
52 Wochen 28.04.23 | 0.26770 | -0.03940 | -14.96% |
Seit 1.1 29.12.23 | 0.295150 | -0.071150 | -24.11% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 27'806 17:52:33 | 1.736 M 12:06:01 |
Total Zeit | 7.767 M 12:06:02 | 1.736 M 12:06:01 |
Hist. Börslich Datum | 27,806 23.04.24 | 9.630 M 24.04.24 |
Hist. Ausserbörslich Datum | 43.10 M 24.04.24 | 9.630 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LES | EUR | 0.22250 | -3.09% | 1.736 M | 17.04. 09:19 |
CBUA | EUR | 0.22410 | -2.10% | 24.04. 18:23 | |
TGT | EUR | 0.22340 | -0.31% | 25.04. 09:06 | |
ETR | EUR | 0.2150 | -4.44% | 19.04. 17:35 | |
OTN | USD | 0.22680 | +1.80% | 23.04. 23:20 | |
FRA | EUR | 0.22320 | -1.24% | 25.04. 08:00 | |
LSD | EUR | 0.22940 | +2.55% | 23.04. 16:16 | |
STU | EUR | 0.22350 | -0.04% | 25.04. 11:43 | |
BEB | EUR | 0.22550 | +0.89% | 24.04. 21:52 | |
HAM | EUR | 0.2260 | +1.76% | 24.04. 08:01 | |
MUC | EUR | 0.22610 | +1.80% | 24.04. 08:00 | |
DUS | EUR | 0.22030 | -3.08% | 24.04. 19:31 | |
STA | CHF | 0.278817030 | +28.58% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
OME | EUR | 1.1030 | +0.80% | 12.02. 15:14 | |
HAJ | EUR | 0.2260 | +1.76% | 24.04. 08:01 | |
EUX | EUR | 0.3420 | +9.48% | 28.05. 15:01 | |
STUD | EUR | 0.22290 | -0.45% | 25.04. 10:30 | |
BIVA | MXN | 4.030 | -19.72% | 01.04. 15:07 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Italien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0H6I |
Valor | 1642910 |
ISIN | IT0003497168 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 15.33 G |
Dividende Bruttobetrag | 0.010 |
Zahlungsdatum (ex-Div) | 21.06.21 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden