- Home
- Börse & Märkte
Telefonica Br
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:02 | 1 | 4.13 | 4.18 | 1'500 | 17:30:02 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:57 | 4.1540 | 9 |
17:27:51 | 4.1480 | 2'372 |
17:27:40 | 4.1480 | 128 |
17:23:25 | 4.1430 | 32 |
17:23:25 | 4.1430 | 42 |
17:23:22 | 4.1460 | 408 |
17:23:22 | 4.1460 | 1'592 |
17:23:22 | 4.1450 | 27 |
17:23:22 | 4.1420 | 1'973 |
17:20:38 | 4.140 | 178 |
17:20:21 | 4.140 | 72 |
17:20:10 | 4.1420 | 86 |
17:19:03 | 4.1420 | 441 |
16:52:49 | 4.1320 | 2'440 |
16:42:59 | 4.130 | 74 |
16:42:52 | 4.1310 | 3'291 |
16:42:52 | 4.1310 | 109 |
16:38:17 | 4.1320 | 126 |
16:38:17 | 4.1290 | 3'397 |
16:38:17 | 4.130 | 11'218 |
16:38:17 | 4.130 | 2'533 |
16:38:17 | 4.130 | 6'140 |
16:38:17 | 4.1310 | 109 |
16:17:05 | 4.1170 | 6'140 |
16:15:55 | 4.1190 | 497 |
16:03:34 | 4.1150 | 50 |
16:03:34 | 4.1150 | 18 |
16:03:34 | 4.1150 | 94 |
13:14:42 | 4.1320 | 23 |
12:09:43 | 4.130 | 322 |
11:35:05 | 4.1340 | 306 |
11:34:01 | 4.1330 | 23 |
11:07:18 | 4.1270 | 1'050 |
10:45:03 | 4.1270 | 23 |
10:10:15 | 4.1240 | 3'000 |
10:09:33 | 4.120 | 438 |
09:48:35 | 4.1180 | 353 |
09:46:42 | 4.1150 | 329 |
09:46:42 | 4.1140 | 2'537 |
09:46:42 | 4.1140 | 263 |
09:42:52 | 4.1130 | 4'130 |
09:42:52 | 4.1140 | 5'870 |
09:15:20 | 4.1190 | 133 |
09:07:11 | 4.1170 | 46 |
24.04.2024 17:35:32 | 4.1250 | 250 |
24.04.2024 17:23:48 | 4.1190 | 95 |
24.04.2024 17:23:48 | 4.1190 | 93 |
24.04.2024 17:05:50 | 4.1250 | 1'093 |
24.04.2024 16:23:11 | 4.1110 | 23 |
24.04.2024 15:23:01 | 4.1220 | 6'140 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:02 | 1 | 4.13 | 4.18 | 1'500 | 17:30:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:57 | 4.1540 | ||
Vortag 24.04.24 | 4.1250 | +0.0290 | +0.70% |
1 Woche 18.04.24 | 3.9660 | +0.1880 | +4.74% |
4 Wochen 28.03.24 | 4.0840 | +0.030 | +0.73% |
12 Wochen 01.02.24 | 3.7260 | +0.3550 | +9.42% |
52 Wochen 27.04.23 | 4.1170 | +0.0660 | +1.63% |
Seit 1.1 29.12.23 | 3.5310 | +0.5940 | +16.82% |
52W Hoch 23.04.24 | 4.1650 | ||
52W Tief 08.08.23 | 3.490 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 62'442 17:35:57 | 257,670 17:35:57 |
Total Zeit | 62,442 17:35:57 | 257,670 17:35:57 |
Hist. Börslich Datum | 43,692 24.04.24 | 180,722 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STN | EUR | 4.1180 | -0.53% | 24.04. 17:35 | |
CBUA | EUR | 4.1180 | -0.53% | 24.04. 17:35 | |
LES | EUR | 4.11850 | -0.64% | 19.78 M | 25.04. 17:30 |
ETR | EUR | 4.1540 | +0.70% | 257,670 | 25.04. 17:35 |
TGT | EUR | 4.1540 | +1.05% | 25.04. 19:50 | |
FRA | EUR | 4.1340 | +0.66% | 25.04. 14:09 | |
STU | EUR | 4.130 | +0.54% | 25.04. 14:44 | |
LSD | EUR | 4.1360 | +1.30% | 23.04. 18:30 | |
OTN | USD | 4.6240 | +8.80% | 25.04. 21:20 | |
TRAC | GBP | 3.5340 | -0.64% | 25.04. 16:05 | |
HAM | EUR | 4.1440 | +4.30% | 24.04. 10:32 | |
MUC | EUR | 4.1430 | -0.36% | 24.04. 14:09 | |
HAJ | EUR | 4.1090 | +1.26% | 24.04. 08:01 | |
BRX | CHF | 4.0130 | +18.06% | 27.03. 18:00 | |
DUS | EUR | 4.0830 | -0.80% | 24.04. 19:30 | |
BEB | EUR | 4.1260 | +1.60% | 24.04. 08:08 | |
STA | CHF | 3.2818410 | -2.42% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
EUX | EUR | 4.5260 | -3.92% | 17.06. 23:10 | |
BIVA | MXN | 72.21 | +11.09% | 05.04. 15:33 | |
MRV | EUR | ||||
BERQ | EUR | 4.100 | -0.77% | 24.04. 18:02 | |
STUD | EUR | 4.1210 | -0.77% | 25.04. 10:40 | |
OME | EUR | 17.8450 | -1.65% | 18.03. 14:06 | |
STUC | EUR | 4.1530 | 23.04. 10:30 | ||
CMND | USD | 0.00210 | 07.03. 21:38 | ||
CMND | USD | 0.00070 | 25.04. 01:22 | ||
CMND | USD | 0.1470 | 25.04. 01:21 | ||
CMND | USD | 0.17510 | 25.04. 01:21 | ||
CMND | USD | 0.1940 | 25.04. 01:23 | ||
CMND | USD | 0.00130 | 25.04. 01:22 | ||
CMND | USD | 0.13780 | 25.04. 01:21 | ||
CMND | USD | 0.18450 | 25.04. 01:22 | ||
CMND | USD | 0.00170 | -62.22% | 15.04. 14:11 | |
CMND | USD | 0.00220 | 06.03. 16:56 | ||
CMND | USD | 0.15630 | 25.04. 01:22 | ||
CMND | USD | 0.16560 | 25.04. 01:23 | ||
CMND | USD | 0.20350 | 25.04. 01:21 | ||
CMND | USD | 0.0020 | 25.04. 01:21 | ||
CMND | USD | 0.00060 | 25.04. 01:21 | ||
CMND | USD | 0.0010 | -16.67% | 20.02. 15:19 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.140 | 4.1650 |
Datum | 28.04.23 | 23.04.24 |
Jahrestief | 3.370 | 3.5420 |
Datum | 02.01.23 | 09.02.24 |
Börse | Xetra |
---|---|
Domizil | Spanien |
Domizil Börse | Deutschland |
Symbol | TNE5 |
Valor | 826858 |
ISIN | ES0178430E18 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 5.670 G |
Marktkapital | 23.55 G |
Dividende Bruttobetrag | 0.150 |
Zahlungsdatum (ex-Div) | 12.12.23 |
Dividenden Rendite (%) | 7.22% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema