- Home
- Börse & Märkte
Telefonica Br
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:00:58 | 5'000 | 3.76 | 4.16 | 5'000 | 09:00:58 |
Zeit | Preis | Vol. |
---|---|---|
09:52:13 | 3.9490 | 122 |
09:50:38 | 3.9520 | 9 |
09:48:43 | 3.9560 | 706 |
09:48:11 | 3.9550 | 689 |
09:47:09 | 3.9550 | 816 |
09:46:01 | 3.9570 | 691 |
09:44:36 | 3.9550 | 15 |
09:44:12 | 3.9550 | 786 |
09:43:36 | 3.9550 | 747 |
09:40:14 | 3.9550 | 768 |
09:39:51 | 3.9560 | 691 |
09:38:43 | 3.9530 | 753 |
09:38:32 | 3.9530 | 686 |
09:38:10 | 3.9530 | 712 |
09:08:15 | 3.9550 | 3'600 |
09:05:24 | 3.9560 | 0 |
09:05:19 | 3.9520 | 0 |
09:05:19 | 3.950 | 0 |
09:05:19 | 3.950 | 0 |
09:05:19 | 3.950 | 1 |
09:05:19 | 3.9520 | 2'655 |
09:00:22 | 3.9550 | 8 |
09:00:00 | 3.9630 | 2 |
09:00:00 | 3.9630 | 0 |
09:00:00 | 3.9630 | 1 |
09:00:00 | 3.9630 | 0 |
09:00:00 | 3.9630 | 20 |
09:00:00 | 3.9630 | 1 |
09:00:00 | 3.9630 | 9 |
09:00:00 | 3.9630 | 14 |
09:00:00 | 3.9630 | 0 |
18.04.2024 17:29:28 | 3.9660 | 793 |
18.04.2024 17:29:15 | 3.9650 | 818 |
18.04.2024 17:27:15 | 3.9640 | 806 |
18.04.2024 17:27:15 | 3.9640 | 806 |
18.04.2024 17:19:43 | 3.9590 | 76 |
18.04.2024 17:14:31 | 3.9540 | 985 |
18.04.2024 17:14:31 | 3.9540 | 985 |
18.04.2024 17:03:34 | 3.9530 | 1 |
18.04.2024 17:03:28 | 3.9540 | 600 |
18.04.2024 16:41:03 | 3.9390 | 406 |
18.04.2024 16:25:05 | 3.9380 | 764 |
18.04.2024 16:15:11 | 3.940 | 0 |
18.04.2024 16:15:09 | 3.940 | 100 |
18.04.2024 16:14:35 | 3.9410 | 769 |
18.04.2024 16:14:35 | 3.9410 | 769 |
18.04.2024 16:11:57 | 3.940 | 10 |
18.04.2024 16:11:39 | 3.9380 | 10 |
18.04.2024 16:05:25 | 3.9410 | 3 |
18.04.2024 16:02:17 | 3.940 | 771 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:00:58 | 3.7610 | ||
Vortag 18.04.24 | 3.91650 | -0.15550 | -3.97% |
1 Woche 13.04.24 | 3.95250 | -0.19150 | -4.85% |
4 Wochen 23.03.24 | 3.97150 | -0.02450 | -0.62% |
12 Wochen 27.01.24 | 3.7810 | +0.11350 | +2.98% |
52 Wochen 22.04.23 | 4.07150 | -0.17050 | -4.17% |
Seit 1.1 29.12.23 | 3.53450 | +0.3820 | +10.81% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.000 M 19:19:49 | 57,351 09:52:13 |
Total Zeit | 14,503 09:52:14 | 57,351 09:52:13 |
Hist. Börslich Datum | 2.000 M 10.04.24 | 8.173 M 18.04.24 |
Hist. Ausserbörslich Datum | 2.070 M 18.04.24 | 8.173 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STN | EUR | 3.9590 | +1.18% | 18.04. 17:35 | |
CBUA | EUR | 3.9590 | +2.19% | 18.04. 17:35 | |
LES | EUR | 3.9420 | -6.24% | 57,351 | 10.04. 17:24 |
ETR | EUR | 3.9590 | -0.18% | 2,493 | 19.04. 09:10 |
TGT | EUR | 3.9530 | +0.59% | 19.04. 10:04 | |
FRA | EUR | 3.8760 | -1.65% | 19.04. 08:05 | |
STU | EUR | 3.8720 | -1.20% | 19.04. 08:05 | |
LSD | EUR | 3.9210 | +0.77% | 18.04. 22:16 | |
OTN | USD | 4.000 | -7.24% | 17.04. 23:20 | |
TRAC | GBP | 3.36760 | +3.62% | 18.04. 13:19 | |
HAM | EUR | 3.8890 | +1.04% | 18.04. 08:00 | |
MUC | EUR | 3.9460 | +0.31% | 18.04. 11:45 | |
HAJ | EUR | 3.8890 | +1.04% | 18.04. 08:00 | |
BRX | CHF | 4.0130 | -0.81% | 27.03. 18:00 | |
DUS | EUR | 3.7880 | -2.57% | 18.04. 19:30 | |
BEB | EUR | 3.8860 | +1.07% | 18.04. 08:08 | |
STA | CHF | 3.2818410 | -2.42% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
BERQ | EUR | 3.930 | +0.77% | 18.04. 18:01 | |
MRV | EUR | ||||
STUC | EUR | 3.940 | +1.36% | 18.04. 10:30 | |
STUD | EUR | 3.940 | +1.36% | 18.04. 10:30 | |
OME | EUR | 17.8450 | -1.65% | 18.03. 14:06 | |
EUX | EUR | 4.5260 | -3.92% | 17.06. 23:10 | |
BIVA | MXN | 72.21 | +11.09% | 05.04. 15:33 | |
CMND | USD | 0.00210 | 07.03. 21:38 | ||
CMND | USD | 0.00070 | 19.04. 01:00 | ||
CMND | USD | 0.14860 | 19.04. 00:59 | ||
CMND | USD | 0.17670 | 19.04. 00:59 | ||
CMND | USD | 0.19560 | 19.04. 01:01 | ||
CMND | USD | 0.00120 | 19.04. 01:00 | ||
CMND | USD | 0.13940 | 19.04. 00:59 | ||
CMND | USD | 0.18610 | 19.04. 01:00 | ||
CMND | USD | 0.00170 | -62.22% | 15.04. 14:11 | |
CMND | USD | 0.00220 | 06.03. 16:56 | ||
CMND | USD | 0.15790 | 19.04. 01:00 | ||
CMND | USD | 0.16730 | 19.04. 01:01 | ||
CMND | USD | 0.20510 | 19.04. 00:59 | ||
CMND | USD | 0.00190 | 19.04. 00:59 | ||
CMND | USD | 0.00060 | 19.04. 00:59 | ||
CMND | USD | 0.0010 | -16.67% | 20.02. 15:19 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Spanien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0TDE |
Valor | 826858 |
ISIN | ES0178430E18 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 5.670 G |
Dividende Bruttobetrag | 0.150 |
Zahlungsdatum (ex-Div) | 12.12.23 |
Dividenden Rendite (%) | 7.61% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:00:58 | 5'000 | 3.76 | 4.16 | 5'000 | 09:00:58 |