- Home
- Börse & Märkte
Telenor Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:16:55 | 20'000 | 123.60 | 128.80 | 20'000 | 09:16:55 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:44:55 | 126.90 | 226 |
15:44:55 | 126.90 | 246 |
15:44:54 | 126.90 | 79 |
15:44:07 | 126.90 | 536 |
15:43:12 | 126.90 | 246 |
15:41:52 | 126.80 | 547 |
15:41:50 | 126.80 | 1'444 |
15:41:06 | 126.90 | 485 |
15:38:27 | 127.00 | 427 |
15:38:22 | 127.00 | 661 |
15:38:11 | 127.00 | 448 |
15:38:09 | 126.90 | 503 |
15:38:09 | 126.90 | 503 |
15:36:54 | 126.90 | 257 |
15:36:08 | 126.80 | 406 |
15:35:20 | 126.80 | 257 |
15:35:17 | 126.80 | 629 |
15:33:18 | 126.80 | 246 |
15:33:18 | 126.80 | 246 |
15:30:57 | 126.90 | 314 |
15:30:31 | 126.90 | 226 |
15:30:31 | 126.90 | 274 |
15:30:10 | 126.80 | 183 |
15:30:08 | 126.80 | 370 |
15:30:06 | 126.80 | 606 |
15:30:04 | 126.70 | 195 |
15:30:02 | 126.70 | 1'301 |
15:24:03 | 126.90 | 407 |
15:23:52 | 126.80 | 409 |
15:19:04 | 126.90 | 627 |
15:18:34 | 127.00 | 464 |
15:16:56 | 127.20 | 342 |
15:16:48 | 127.20 | 395 |
15:16:46 | 127.20 | 901 |
15:16:45 | 127.20 | 1'779 |
15:16:44 | 127.20 | 225 |
15:07:26 | 127.10 | 454 |
15:04:32 | 127.10 | 410 |
15:04:30 | 127.10 | 335 |
15:03:07 | 126.80 | 277 |
15:03:07 | 126.80 | 179 |
15:01:48 | 126.70 | 365 |
14:59:29 | 126.50 | 924 |
14:57:29 | 126.60 | 391 |
14:55:12 | 126.60 | 295 |
14:50:03 | 126.70 | 2'153 |
14:45:47 | 126.80 | 188 |
14:22:41 | 126.60 | 9 |
14:22:41 | 126.60 | 9 |
14:06:38 | 126.50 | 1'600 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:16:55 | 20'000 | 123.60 | 128.80 | 20'000 | 09:16:55 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:16:55 | 123.60 | ||
Vortag 24.04.24 | 127.60 | -4.000 | -3.13% |
1 Woche 19.04.24 | 122.15 | +1.450 | +1.19% |
4 Wochen 29.03.24 | 119.50 | +8.100 | +6.78% |
12 Wochen 02.02.24 | 117.10 | +10.400 | +8.87% |
52 Wochen 28.04.23 | 133.83 | -3.800 | -2.89% |
Seit 1.1 29.12.23 | 117.70 | +9.900 | +8.41% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'188 16:53:48 | 9.129 M 15:44:55 |
Total Zeit | 72,383 15:44:56 | 9.129 M 15:44:55 |
Hist. Börslich Datum | 7,188 23.04.24 | 40.58 M 24.04.24 |
Hist. Ausserbörslich Datum | 318,553 24.04.24 | 40.58 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
OSL | NOK | 127.20 | -1.40% | 24.04. 16:29 | |
CBUA | NOK | 127.20 | -1.40% | 24.04. 16:25 | |
LES | NOK | 120.75 | +2.77% | 9.129 M | 02.04. 08:11 |
TGT | EUR | 10.750 | -0.09% | 25.04. 16:01 | |
FRA | EUR | 10.640 | -1.02% | 25.04. 09:27 | |
STF | NOK | 127.60 | -1.16% | 24.04. 18:00 | |
OTN | USD | 11.950 | -2.85% | 24.04. 23:20 | |
STU | EUR | 10.730 | -0.46% | 25.04. 15:36 | |
LSD | EUR | 11.070 | +0.82% | 25.04. 08:42 | |
MUC | EUR | 10.890 | -1.45% | 24.04. 11:48 | |
BEB | EUR | 10.810 | -1.91% | 24.04. 21:43 | |
BRX | CHF | 10.4290 | +8.99% | 08.04. 18:00 | |
HAJ | EUR | 11.020 | +1.85% | 24.04. 08:01 | |
DUS | EUR | 11.000 | +2.33% | 24.04. 08:10 | |
TRAC | GBP | 8.85090 | -3.55% | 16.04. 10:28 | |
STA | CHF | 9.66287520 | +12.32% | 31.12. 07:15 | |
EBOT | NOK | 0.000 | 26.09. 15:13 | ||
MNT | NOK | 0.000 | 20.04. 06:00 | ||
OSD | NOK | 178.90 | +8.42% | 17.11. 15:39 | |
OMC | NOK | 79.85 | -0.62% | 16.03. 09:18 | |
EUX | EUR | 19.28850 | +5.09% | 13.06. 18:15 | |
OMS | NOK | 137.61 | -2.06% | 26.05. 16:22 | |
STUD | EUR | 10.640 | -1.94% | 25.04. 10:30 | |
SLB | USD | 0.000 | 19.04. 17:53 | ||
SBW | USD | 79.25 | +0.04% | 17.11. 17:00 | |
BSF | CHF | 100.00 | 25.04. 02:07 | ||
SLB | CHF | ||||
SBW | CHF | 90.01 | -0.24% | 27.04. 18:30 | |
SLB | CHF | ||||
BSF | CHF | 100.00 | 25.04. 02:07 | ||
SBW | EUR | 1'019.11 | -1.01% | 25.04. 17:09 | |
SBW | CHF | 0.000 | -100.00% | 10.07. 09:07 | |
BSF | CHF | 100.00 | 25.04. 02:07 | ||
SLB | CHF | ||||
STA | CHF | 114.22 | -7.60% | 31.12. 07:15 | |
BSF | EUR | 99.98 | +0.01% | 25.04. 02:07 | |
STA | CHF | 104.39 | -0.05% | 31.12. 07:15 | |
SLB | EUR | 0.000 | 19.04. 17:48 | ||
SBW | CHF | 104.39 | -1.74% | 07.07. 18:31 | |
SBW | EUR | 122.86 | +0.21% | 13.09. 17:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Norwegen |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0G8C |
Valor | 1160189 |
ISIN | NO0010063308 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 6 |
---|---|
Nominalwährung | NOK |
Anzahl ausgegebener Wertpapiere | 1.399 G |
Dividende Bruttobetrag | 4.400 |
Zahlungsdatum (ex-Div) | 19.10.23 |
Dividenden Rendite (%) | 7.87% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema