- Home
- Börse & Märkte
Telus Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23:05:00 | 16.220 | 0 |
22:15:00 | 16.220 | 0 |
22:00:00 | 16.220 | 200 |
21:59:53 | 16.2150 | 41 |
21:59:46 | 16.2150 | 500 |
21:59:46 | 16.2150 | 782 |
21:59:34 | 16.2050 | 1 |
21:59:11 | 16.2050 | 100 |
21:59:10 | 16.2050 | 100 |
21:59:10 | 16.200 | 300 |
21:59:05 | 16.200 | 200 |
21:58:56 | 16.200 | 1 |
21:58:56 | 16.200 | 200 |
21:58:56 | 16.200 | 200 |
21:58:56 | 16.200 | 100 |
21:58:56 | 16.200 | 200 |
21:58:56 | 16.200 | 960 |
21:58:56 | 16.200 | 440 |
21:58:56 | 16.200 | 1'400 |
21:58:56 | 16.200 | 100 |
21:58:56 | 16.200 | 100 |
21:58:56 | 16.200 | 100 |
21:58:56 | 16.200 | 25 |
21:58:56 | 16.200 | 100 |
21:58:56 | 16.200 | 500 |
21:58:56 | 16.200 | 5 |
21:58:56 | 16.200 | 5 |
21:58:56 | 16.200 | 5 |
21:58:56 | 16.200 | 15 |
21:58:56 | 16.200 | 35 |
21:58:56 | 16.200 | 10 |
21:58:56 | 16.200 | 10 |
21:58:56 | 16.200 | 11 |
21:58:56 | 16.200 | 75 |
21:58:56 | 16.200 | 34 |
21:58:56 | 16.200 | 600 |
21:58:56 | 16.200 | 200 |
21:58:56 | 16.200 | 100 |
21:58:56 | 16.200 | 200 |
21:58:56 | 16.200 | 1'400 |
21:58:56 | 16.200 | 700 |
21:58:30 | 16.2050 | 67 |
21:58:03 | 16.2050 | 4 |
21:57:31 | 16.2050 | 100 |
21:54:54 | 16.200 | 12 |
21:54:49 | 16.200 | 100 |
21:54:49 | 16.200 | 100 |
21:54:32 | 16.200 | 47 |
21:54:32 | 16.200 | 41 |
21:54:32 | 16.200 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 1'900 | 16.20 | 16.22 | 400 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 16.220 | ||
Vortag 22.04.24 | 16.0750 | +0.1450 | +0.90% |
1 Woche 17.04.24 | 15.690 | +0.530 | +3.38% |
4 Wochen 27.03.24 | 15.700 | +0.2850 | +1.80% |
12 Wochen 31.01.24 | 18.110 | -2.1850 | -11.97% |
52 Wochen 26.04.23 | 20.91 | -5.2050 | -24.46% |
Seit 1.1 29.12.23 | 17.780 | -1.7050 | -9.59% |
52W Hoch 25.04.23 | 21.33 | ||
52W Tief 17.04.24 | 15.350 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 154'729 21:59:53 | |
Total Zeit | ||
Hist. Börslich Datum | 141,114 22.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 22.02 | +0.69% | 22.04. 23:00 | |
USC | USD | 16.210 | +0.87% | 23.04. 22:15 | |
NYX | USD | 16.210 | +0.87% | 23.04. 22:15 | |
NTA | USD | 16.220 | +0.87% | 23.04. 22:15 | |
THM | USD | 16.2150 | +0.87% | 23.04. 22:15 | |
NAR | USD | 16.220 | +0.90% | 23.04. 22:15 | |
BTA | USD | 16.2150 | +0.87% | 23.04. 22:15 | |
BTT | USD | 16.2150 | +0.87% | 23.04. 22:00 | |
CIN | USD | 16.2150 | +0.90% | 23.04. 22:15 | |
NMK | USD | 16.210 | +0.81% | 23.04. 22:15 | |
BOS | USD | 16.200 | +0.87% | 23.04. 22:15 | |
DCA | USD | 16.2150 | +0.84% | 23.04. 22:15 | |
DCT | USD | 16.2150 | +0.87% | 23.04. 22:15 | |
MEMX | USD | 16.200 | +0.75% | 23.04. 22:15 | |
NCI | USD | 16.2150 | +0.87% | 23.04. 22:15 | |
EPRL | USD | 16.2050 | +0.81% | 23.04. 22:15 | |
FRA | EUR | 15.000 | 23.04. 21:55 | ||
BTY | USD | 16.220 | +0.87% | 23.04. 22:15 | |
CHI | USD | 16.190 | +1.50% | 23.04. 22:15 | |
PBW | USD | 16.190 | +0.68% | 23.04. 22:15 | |
DUS | EUR | 14.800 | +0.68% | 22.04. 19:30 | |
LSD | EUR | 15.000 | +2.04% | 10.04. 18:36 | |
HAJ | EUR | 15.000 | +1.35% | 22.04. 08:20 | |
STA | CHF | 15.050335860 | -15.65% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
TRAA | USD | 0.000 | 11.04. 10:48 | ||
TRAC | CAD | 0.000 | 12.04. 14:08 | ||
TRAY | GBP | 0.000 | 12.04. 13:44 | ||
EUX | USD | 16.1810 | +0.92% | 23.04. 18:25 | |
NDN | USD | 16.0750 | +1.04% | 22.04. 22:00 | |
BDM | CAD | 22.80 | -2.61% | 14.03. 16:16 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 21.80 | 18.530 |
Datum | 01.02.23 | 24.01.24 |
Jahrestief | 15.4750 | 15.350 |
Datum | 02.10.23 | 16.04.24 |
Börse | NYSE Arca |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | TU |
Valor | 1075223 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.476 G |
Marktkapital | 23.95 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden