- Home
- Börse & Märkte
Telus Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:23:49 | 15.930 | 4 |
18:23:22 | 15.9550 | 100 |
18:23:22 | 15.950 | 100 |
18:23:22 | 15.950 | 300 |
18:23:22 | 15.9550 | 100 |
18:23:22 | 15.9550 | 100 |
18:23:22 | 15.9550 | 300 |
18:23:22 | 15.960 | 1 |
18:22:26 | 15.970 | 100 |
18:21:56 | 15.9750 | 100 |
18:20:22 | 15.970 | 1 |
18:17:08 | 15.960 | 513 |
18:12:50 | 15.960 | 300 |
18:12:50 | 15.960 | 100 |
18:12:50 | 15.960 | 200 |
18:12:50 | 15.960 | 100 |
18:12:50 | 15.960 | 100 |
18:11:18 | 15.9650 | 400 |
18:10:27 | 15.950 | 5 |
18:10:27 | 15.950 | 100 |
18:10:27 | 15.950 | 100 |
18:08:05 | 15.9450 | 300 |
18:03:01 | 15.950 | 100 |
18:03:01 | 15.950 | 200 |
18:03:01 | 15.950 | 100 |
18:03:01 | 15.950 | 100 |
18:03:01 | 15.9450 | 399 |
18:03:01 | 15.9450 | 1 |
18:01:51 | 15.940 | 1 |
18:01:21 | 15.930 | 100 |
18:01:21 | 15.930 | 5 |
18:01:21 | 15.930 | 200 |
17:59:28 | 15.930 | 100 |
17:58:37 | 15.930 | 100 |
17:58:37 | 15.930 | 100 |
17:57:06 | 15.930 | 386 |
17:56:31 | 15.910 | 5 |
17:56:31 | 15.910 | 5 |
17:56:31 | 15.910 | 10 |
17:56:31 | 15.910 | 10 |
17:56:31 | 15.910 | 50 |
17:56:31 | 15.910 | 60 |
17:56:31 | 15.910 | 50 |
17:56:31 | 15.910 | 100 |
17:55:45 | 15.920 | 500 |
17:55:45 | 15.920 | 100 |
17:55:45 | 15.920 | 697 |
17:55:45 | 15.920 | 3 |
17:55:16 | 15.920 | 300 |
17:55:16 | 15.920 | 400 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:25:19 | 2'100 | 15.93 | 15.94 | 1'100 | 18:25:19 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:23:22 | 15.9550 | ||
Vortag 23.04.24 | 16.220 | -0.2650 | -1.63% |
1 Woche 18.04.24 | 15.7650 | +0.190 | +1.21% |
4 Wochen 28.03.24 | 15.9150 | +0.520 | +3.31% |
12 Wochen 01.02.24 | 17.910 | -1.890 | -10.44% |
52 Wochen 27.04.23 | 20.88 | -4.690 | -22.43% |
Seit 1.1 29.12.23 | 17.780 | -1.560 | -8.77% |
52W Hoch 02.05.23 | 21.28 | ||
52W Tief 17.04.24 | 15.350 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 87'756 18:23:49 | |
Total Zeit | ||
Hist. Börslich Datum | 154,729 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 22.14 | +0.54% | 23.04. 23:00 | |
USC | USD | 15.9350 | -1.70% | 24.04. 18:25 | |
NYX | USD | 15.930 | -1.73% | 24.04. 18:24 | |
NTA | USD | 15.9350 | -1.76% | 24.04. 18:25 | |
THM | USD | 15.930 | -1.76% | 24.04. 18:24 | |
NAR | USD | 15.9550 | -1.63% | 24.04. 18:23 | |
BTA | USD | 15.940 | -1.70% | 24.04. 18:23 | |
BTT | USD | 15.930 | -1.76% | 24.04. 18:23 | |
CIN | USD | 15.930 | -1.76% | 24.04. 18:23 | |
NMK | USD | 15.9650 | -1.51% | 24.04. 18:18 | |
BOS | USD | 15.890 | -1.91% | 24.04. 17:11 | |
DCA | USD | 16.2150 | +0.84% | 23.04. 22:15 | |
DCT | USD | 16.2150 | +0.87% | 23.04. 22:15 | |
MEMX | USD | 16.200 | +0.75% | 23.04. 22:15 | |
NCI | USD | 16.2150 | +0.87% | 23.04. 22:15 | |
EPRL | USD | 16.2050 | +0.81% | 23.04. 22:15 | |
FRA | EUR | 14.800 | -1.33% | 24.04. 18:00 | |
BTY | USD | 16.220 | +0.87% | 23.04. 22:15 | |
CHI | USD | 16.120 | -0.43% | 24.04. 15:46 | |
PBW | USD | 16.190 | +0.68% | 23.04. 22:15 | |
DUS | EUR | 14.900 | +0.68% | 23.04. 19:30 | |
LSD | EUR | 15.200 | +1.33% | 24.04. 14:03 | |
HAJ | EUR | 15.000 | 23.04. 08:00 | ||
STA | CHF | 15.050335860 | -15.65% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
TRAA | USD | 0.000 | 11.04. 10:48 | ||
TRAC | CAD | 0.000 | 12.04. 14:08 | ||
TRAY | GBP | 0.000 | 12.04. 13:44 | ||
EUX | USD | 16.1810 | +0.92% | 23.04. 18:25 | |
NDN | USD | 16.2150 | +0.87% | 23.04. 22:00 | |
BDM | CAD | 22.80 | -2.61% | 14.03. 16:16 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 21.80 | 18.530 |
Datum | 01.02.23 | 24.01.24 |
Jahrestief | 15.4750 | 15.350 |
Datum | 02.10.23 | 16.04.24 |
Börse | NYSE Arca |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | TU |
Valor | 1075223 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.476 G |
Marktkapital | 23.52 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden