- Home
- Börse & Märkte
Tencent Hldg Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
09:57:23 | 304.80 | 0 |
09:57:23 | 304.80 | 0 |
09:55:00 | 304.60 | 0 |
09:55:00 | 304.60 | 0 |
09:55:00 | 304.60 | 0 |
09:55:00 | 304.60 | 0 |
09:54:48 | 304.60 | 2 |
09:49:53 | 304.40 | 0 |
09:49:53 | 304.40 | 0 |
09:49:43 | 304.40 | 1 |
09:45:45 | 304.40 | 0 |
09:45:45 | 304.60 | 0 |
09:45:45 | 304.60 | 0 |
09:36:24 | 304.20 | 0 |
09:36:24 | 304.20 | 0 |
09:33:50 | 304.20 | 0 |
09:33:50 | 304.20 | 0 |
09:25:35 | 303.80 | 0 |
09:25:35 | 303.80 | 0 |
09:24:57 | 303.60 | 12 |
09:24:25 | 303.80 | 3 |
09:24:17 | 303.80 | 6 |
09:23:49 | 303.80 | 26 |
09:23:39 | 304.00 | 3 |
09:23:21 | 304.00 | 0 |
09:17:56 | 303.20 | 2 |
09:16:27 | 303.60 | 0 |
09:16:27 | 303.60 | 0 |
09:15:41 | 303.60 | 0 |
09:15:40 | 303.60 | 0 |
09:12:04 | 303.80 | 0 |
09:12:03 | 303.80 | 0 |
09:12:03 | 303.80 | 0 |
09:12:03 | 303.80 | 0 |
09:12:03 | 303.80 | 0 |
09:12:03 | 303.80 | 0 |
09:12:03 | 303.80 | 0 |
09:12:02 | 303.80 | 0 |
09:12:01 | 303.80 | 0 |
09:10:43 | 303.40 | 0 |
09:09:09 | 303.80 | 0 |
09:04:26 | 304.40 | 9 |
09:03:24 | 304.40 | 1 |
09:03:24 | 304.40 | 2 |
09:03:22 | 304.60 | 0 |
09:03:22 | 304.60 | 0 |
09:00:29 | 304.60 | 2 |
09:00:08 | 304.60 | 0 |
09:00:08 | 304.60 | 0 |
08:56:36 | 304.80 | 12 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 03:20:05 | 309.60 | ||
Vortag 05.04.24 | 309.60 | 0.00% | |
4 Wochen 23.03.24 | 286.89 | +14.121140 | +4.78% |
12 Wochen 26.01.24 | 284.69 | +24.91 | +8.75% |
Seit 1.1 29.12.23 | 300.00 | +9.600 | +3.20% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 08:15:14 | 66,196 09:57:23 |
Total Zeit | 218.1 09:57:24 | 66,196 09:57:23 |
Hist. Börslich Datum | 50.00 05.04.24 | 2.920 M 18.04.24 |
Hist. Ausserbörslich Datum | 9,617 18.04.24 | 2.920 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LES | HKD | 309.60 | -0.66% | 66,196 | 05.04. 03:20 |
TGT | EUR | 36.41 | -0.27% | 19.04. 15:36 | |
OTN | USD | 38.63 | +1.00% | 18.04. 23:20 | |
FRA | EUR | 36.24 | -0.21% | 19.04. 14:00 | |
LSD | EUR | 36.42 | -0.04% | 19.04. 15:07 | |
STU | EUR | 36.25 | -0.73% | 19.04. 13:53 | |
MUC | EUR | 36.48 | +2.06% | 18.04. 15:12 | |
HAM | EUR | 36.35 | +1.08% | 18.04. 08:00 | |
DUS | EUR | 36.30 | +1.54% | 18.04. 19:30 | |
BEB | EUR | 36.59 | +0.25% | 18.04. 21:41 | |
HAJ | EUR | 36.29 | +1.31% | 18.04. 08:07 | |
STA | CHF | 31.64 | -20.08% | 31.12. 07:15 | |
MNT | HKD | 0.000 | 20.04. 06:00 | ||
TRAA | EUR | 0.000 | 12.04. 00:26 | ||
STUD | EUR | 36.27 | +0.06% | 19.04. 10:33 | |
TRAC | EUR | 43.41 | -0.59% | 22.03. 13:58 | |
OMC | HKD | 440.00 | 17.01. 13:00 | ||
BIVA | MXN | 656.00 | +3.28% | 17.04. 14:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0Z4S |
Valor | 24014323 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | HKD |
Anzahl ausgegebener Wertpapiere | 9.445 G |
Dividende Bruttobetrag | 2.400 |
Zahlungsdatum (ex-Div) | 19.05.23 |
Dividenden Rendite (%) | 1.10% |
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |