- Home
- Börse & Märkte
Tencent Hldg Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:58:24 | 304.80 | 1 |
08:58:22 | 304.80 | 0 |
08:54:26 | 304.60 | 0 |
08:54:11 | 304.60 | 0 |
08:54:11 | 304.60 | 0 |
08:53:00 | 304.80 | 0 |
08:50:29 | 304.80 | 0 |
08:50:29 | 304.80 | 0 |
08:49:31 | 304.20 | 0 |
08:49:30 | 304.20 | 0 |
08:48:58 | 304.20 | 1 |
08:48:51 | 304.20 | 1 |
08:48:29 | 304.40 | 1 |
08:48:24 | 304.40 | 3 |
08:48:14 | 304.40 | 0 |
08:48:14 | 304.40 | 0 |
08:47:29 | 304.20 | 0 |
08:47:29 | 304.20 | 0 |
08:43:04 | 304.40 | 0 |
08:43:04 | 304.40 | 0 |
08:39:51 | 304.40 | 0 |
08:37:44 | 304.80 | 0 |
08:35:47 | 304.20 | 0 |
08:35:47 | 304.20 | 1 |
08:35:47 | 304.20 | 0 |
08:35:47 | 304.20 | 1 |
08:31:46 | 304.80 | 0 |
08:31:46 | 304.80 | 0 |
08:31:46 | 304.80 | 0 |
08:26:56 | 304.20 | 1 |
08:26:56 | 304.00 | 0 |
08:23:41 | 303.80 | 1 |
08:21:45 | 304.40 | 0 |
08:21:45 | 304.40 | 0 |
08:21:09 | 304.40 | 0 |
08:21:06 | 304.20 | 0 |
08:21:04 | 304.20 | 0 |
08:11:41 | 305.00 | 0 |
08:07:15 | 305.20 | 0 |
08:07:15 | 305.20 | 0 |
08:06:47 | 305.40 | 0 |
08:06:47 | 305.40 | 0 |
08:06:17 | 305.40 | 3 |
08:05:59 | 305.60 | 1 |
08:03:24 | 305.60 | 0 |
08:00:36 | 305.20 | 0 |
08:00:36 | 305.20 | 0 |
08:00:36 | 305.20 | 0 |
08:00:36 | 305.20 | 0 |
08:00:36 | 305.20 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:13:06 | 286.89 | ||
Vortag 22.03.24 | 286.89 | 0.00% | |
1 Woche 22.03.24 | 295.48 | 0.00% | |
12 Wochen 05.01.24 | 304.07 | -15.652250 | -5.17% |
Seit 1.1 29.12.23 | 300.00 | -13.112420 | -4.37% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 500.0 11:13:07 | 74,211 08:58:24 |
Total Zeit | 756.7 17:03:09 | 74,211 08:58:24 |
Hist. Börslich Datum | 500.0 22.03.24 | 1.197 M 27.03.24 |
Hist. Ausserbörslich Datum | 4,223 27.03.24 | 1.197 M 27.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TGT | EUR | 36.00 | +0.84% | 28.03. 21:59 | |
FRA | EUR | 36.05 | +0.78% | 28.03. 21:37 | |
LES | HKD | 286.89 | -2.91% | 74,211 | 22.03. 11:13 |
OTN | USD | 38.92 | +0.43% | 28.03. 20:40 | |
MUC | EUR | 35.70 | +1.08% | 27.03. 09:29 | |
STU | EUR | 35.92 | +0.14% | 28.03. 15:11 | |
LSD | EUR | 36.18 | +0.70% | 28.03. 21:00 | |
HAM | EUR | 35.56 | +1.28% | 27.03. 08:58 | |
DUS | EUR | 35.71 | +2.47% | 27.03. 19:30 | |
BEB | EUR | 35.86 | +1.90% | 27.03. 08:16 | |
HAJ | EUR | 35.56 | +2.04% | 27.03. 08:58 | |
MNT | HKD | 0.000 | 20.04. 06:00 | ||
STA | CHF | 31.64 | -20.08% | 31.12. 07:15 | |
BIVA | MXN | 635.14 | +0.02% | 27.02. 19:55 | |
OMC | HKD | 440.00 | 17.01. 13:00 | ||
STUD | EUR | 35.99 | +1.35% | 28.03. 10:34 | |
TRAC | EUR | 43.41 | -0.59% | 22.03. 13:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0Z4S |
Valor | 24014323 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | HKD |
Anzahl ausgegebener Wertpapiere | 9.462 G |
Dividende Bruttobetrag | 2.400 |
Zahlungsdatum (ex-Div) | 19.05.23 |
Dividenden Rendite (%) | 1.19% |
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden