- Home
- Börse & Märkte
Tencent Hldg Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:03:59 | 304.80 | 0 |
08:03:00 | 305.00 | 0 |
08:03:00 | 305.00 | 0 |
07:56:31 | 305.40 | 0 |
07:45:17 | 305.40 | 0 |
07:45:17 | 305.40 | 0 |
07:45:17 | 305.40 | 0 |
07:45:17 | 305.40 | 0 |
07:45:17 | 305.40 | 0 |
07:45:17 | 305.40 | 0 |
07:45:17 | 305.40 | 0 |
07:42:58 | 304.40 | 1 |
07:42:34 | 304.80 | 1 |
07:38:54 | 305.20 | 13 |
07:37:25 | 305.40 | 0 |
07:34:19 | 305.20 | 0 |
07:34:19 | 305.20 | 0 |
07:27:49 | 305.00 | 6 |
07:27:44 | 305.00 | 1 |
07:27:38 | 305.00 | 3 |
07:27:30 | 305.00 | 1 |
07:27:24 | 305.00 | 1 |
07:27:18 | 305.00 | 2 |
07:27:12 | 305.20 | 1 |
07:26:43 | 305.20 | 0 |
07:26:43 | 305.20 | 0 |
07:26:43 | 305.20 | 0 |
07:26:43 | 305.20 | 0 |
07:24:50 | 305.40 | 3 |
07:21:34 | 305.60 | 0 |
07:21:34 | 305.60 | 0 |
07:20:17 | 305.80 | 0 |
07:20:16 | 305.80 | 0 |
07:07:09 | 306.00 | 0 |
07:05:09 | 306.00 | 2 |
07:00:00 | 307.80 | 0 |
07:00:00 | 307.40 | 1 |
07:00:00 | 307.40 | 2 |
07:00:00 | 307.40 | 0 |
07:00:00 | 307.40 | 1 |
07:00:00 | 307.40 | 0 |
07:00:00 | 307.80 | 1 |
17.04.2024 10:55:07 | 300.80 | 104'300 |
17.04.2024 09:43:29 | 300.40 | 0 |
17.04.2024 09:39:25 | 300.20 | 0 |
17.04.2024 09:38:55 | 300.20 | 0 |
17.04.2024 09:38:28 | 300.20 | 0 |
17.04.2024 09:38:28 | 300.20 | 0 |
17.04.2024 09:31:09 | 300.40 | 0 |
17.04.2024 09:31:07 | 300.60 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 03:20:05 | 309.60 | ||
Vortag 05.04.24 | 309.60 | 0.00% | |
4 Wochen 22.03.24 | 295.48 | 0.00% | |
12 Wochen 26.01.24 | 284.69 | +30.30 | +10.85% |
Seit 1.1 29.12.23 | 300.00 | +9.600 | +3.20% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 08:15:14 | 153,521 08:03:59 |
Total Zeit | 508.3 08:04:01 | 153,521 08:03:59 |
Hist. Börslich Datum | 50.00 05.04.24 | 31.67 M 17.04.24 |
Hist. Ausserbörslich Datum | 105,501 17.04.24 | 31.67 M 17.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LES | HKD | 309.60 | -0.66% | 153,521 | 05.04. 03:20 |
TGT | EUR | 36.50 | +1.69% | 18.04. 08:22 | |
OTN | USD | 38.25 | -0.03% | 17.04. 23:20 | |
FRA | EUR | 36.41 | +1.27% | 18.04. 08:00 | |
LSD | EUR | 35.90 | +1.66% | 17.04. 18:53 | |
STU | EUR | 36.29 | +0.99% | 18.04. 08:04 | |
MUC | EUR | 35.74 | -3.09% | 17.04. 11:09 | |
HAM | EUR | 35.96 | -0.68% | 17.04. 08:00 | |
DUS | EUR | 35.75 | -0.96% | 17.04. 19:30 | |
BEB | EUR | 35.82 | -1.35% | 17.04. 08:11 | |
HAJ | EUR | 35.82 | -1.34% | 17.04. 08:04 | |
STA | CHF | 31.64 | -20.08% | 31.12. 07:15 | |
MNT | HKD | 0.000 | 20.04. 06:00 | ||
TRAA | EUR | 0.000 | 12.04. 00:26 | ||
TRAC | EUR | 43.41 | -0.59% | 22.03. 13:58 | |
STUD | EUR | 35.90 | -0.69% | 17.04. 10:42 | |
OMC | HKD | 440.00 | 17.01. 13:00 | ||
BIVA | MXN | 635.14 | +0.02% | 27.02. 19:55 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0Z4S |
Valor | 24014323 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | HKD |
Anzahl ausgegebener Wertpapiere | 9.445 G |
Dividende Bruttobetrag | 2.400 |
Zahlungsdatum (ex-Div) | 19.05.23 |
Dividenden Rendite (%) | 1.10% |
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |