- Home
- Börse & Märkte
Tencent Hldg Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
10:21:15 | 335.82 | 11'100 |
09:56:44 | 342.60 | 1 |
09:55:28 | 342.40 | 0 |
09:55:28 | 342.40 | 0 |
09:54:31 | 342.80 | 0 |
09:53:03 | 343.00 | 1 |
09:51:27 | 343.00 | 1 |
09:51:17 | 343.20 | 1 |
09:49:06 | 342.20 | 13 |
09:48:45 | 342.20 | 0 |
09:48:33 | 342.40 | 16 |
09:47:28 | 342.40 | 2 |
09:47:10 | 342.20 | 2 |
09:47:08 | 342.20 | 0 |
09:47:08 | 342.20 | 5 |
09:47:03 | 342.00 | 2 |
09:46:52 | 342.20 | 0 |
09:46:52 | 342.20 | 5 |
09:46:49 | 342.20 | 4 |
09:46:41 | 342.20 | 14 |
09:46:33 | 342.20 | 18 |
09:44:32 | 342.40 | 0 |
09:42:30 | 342.20 | 0 |
09:42:27 | 342.20 | 0 |
09:42:07 | 342.40 | 11 |
09:41:34 | 342.40 | 0 |
09:41:02 | 342.40 | 0 |
09:40:45 | 342.20 | 5 |
09:40:32 | 342.20 | 1 |
09:34:15 | 343.00 | 2 |
09:32:34 | 343.00 | 0 |
09:28:18 | 343.20 | 2 |
09:28:11 | 343.20 | 1 |
09:28:04 | 343.20 | 0 |
09:27:01 | 343.00 | 0 |
09:27:01 | 343.00 | 0 |
09:26:24 | 343.00 | 0 |
09:25:34 | 343.00 | 2 |
09:24:08 | 343.00 | 0 |
09:20:40 | 342.40 | 2 |
09:20:40 | 342.40 | 1 |
09:18:07 | 342.60 | 5 |
09:17:28 | 343.40 | 0 |
09:17:27 | 343.40 | 0 |
09:15:38 | 344.00 | 0 |
09:15:33 | 344.20 | 0 |
09:13:16 | 344.00 | 0 |
09:11:11 | 344.00 | 0 |
09:10:14 | 343.80 | 5 |
09:06:35 | 344.20 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:27:47 | 337.43 | ||
Vortag 22.04.24 | 307.67 | +29.77 | +9.68% |
4 Wochen 23.03.24 | 286.89 | +20.78 | +7.24% |
12 Wochen 01.02.24 | 273.80 | +21.60 | +7.55% |
Seit 1.1 29.12.23 | 300.00 | +7.665730 | +2.56% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'500 11:27:48 | 6.735 M 11:27:47 |
Total Zeit | 20,093 13:53:06 | 6.735 M 11:27:47 |
Hist. Börslich Datum | 2,100 22.04.24 | 40.22 M 23.04.24 |
Hist. Ausserbörslich Datum | 123,308 23.04.24 | 40.22 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LES | HKD | 337.43 | +9.68% | 6.735 M | 24.04. 11:27 |
TGT | EUR | 40.83 | +2.81% | 24.04. 15:32 | |
OTN | USD | 42.59 | +5.69% | 23.04. 23:20 | |
FRA | EUR | 40.84 | +2.69% | 24.04. 14:51 | |
LSD | EUR | 40.84 | +2.50% | 24.04. 15:10 | |
STU | EUR | 41.23 | +3.80% | 24.04. 13:07 | |
MUC | EUR | 39.70 | +4.10% | 23.04. 17:09 | |
HAM | EUR | 39.81 | +4.08% | 23.04. 11:15 | |
DUS | EUR | 39.90 | +4.46% | 23.04. 19:48 | |
BEB | EUR | 39.50 | +2.95% | 23.04. 17:42 | |
HAJ | EUR | 39.61 | +3.46% | 23.04. 08:07 | |
STA | CHF | 31.64 | -20.08% | 31.12. 07:15 | |
TRAC | EUR | ||||
TRAA | EUR | 0.000 | 12.04. 00:26 | ||
MNT | HKD | 0.000 | 20.04. 06:00 | ||
BIVA | MXN | 656.00 | 22.04. 14:01 | ||
STUD | EUR | 39.52 | +3.50% | 23.04. 10:32 | |
OMC | HKD | 440.00 | 17.01. 13:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0Z4S |
Valor | 24014323 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | HKD |
Anzahl ausgegebener Wertpapiere | 9.445 G |
Dividende Bruttobetrag | 2.400 |
Zahlungsdatum (ex-Div) | 19.05.23 |
Dividenden Rendite (%) | 1.01% |
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden