- Home
- Börse & Märkte
Terna N
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 16:15:30 | 11'000 | 7.25 | 7.55 | 11'000 | 16:15:30 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 16:21:52 | 7.3840 | 26 |
| 16:21:51 | 7.3840 | 74 |
| 16:19:38 | 7.3920 | 68 |
| 16:17:47 | 7.3940 | 4'069 |
| 16:17:47 | 7.3920 | 4'789 |
| 16:17:47 | 7.390 | 1'142 |
| 16:16:49 | 7.390 | 1'000 |
| 16:16:29 | 7.3920 | 547 |
| 16:16:29 | 7.3920 | 453 |
| 16:15:25 | 7.400 | 60 |
| 16:13:46 | 7.4060 | 220 |
| 16:09:01 | 7.4140 | 2'000 |
| 16:07:22 | 7.400 | 6'296 |
| 16:07:22 | 7.4020 | 390 |
| 16:03:48 | 7.4160 | 150 |
| 16:00:51 | 7.4260 | 300 |
| 15:59:23 | 7.420 | 80 |
| 15:57:56 | 7.420 | 150 |
| 15:57:56 | 7.420 | 735 |
| 15:57:56 | 7.420 | 115 |
| 15:53:18 | 7.4260 | 50 |
| 15:50:36 | 7.4320 | 70 |
| 15:48:32 | 7.420 | 30 |
| 15:45:40 | 7.4260 | 389 |
| 15:45:40 | 7.4280 | 1'611 |
| 15:45:40 | 7.4280 | 300 |
| 15:45:40 | 7.430 | 100 |
| 15:45:40 | 7.430 | 100 |
| 15:45:40 | 7.430 | 4 |
| 15:44:51 | 7.4360 | 20 |
| 15:44:46 | 7.4360 | 100 |
| 15:42:37 | 7.4360 | 250 |
| 15:41:29 | 7.4320 | 17 |
| 15:39:49 | 7.4360 | 461 |
| 15:39:49 | 7.4360 | 461 |
| 15:38:27 | 7.440 | 121 |
| 15:38:27 | 7.440 | 14 |
| 15:23:44 | 7.4440 | 67 |
| 15:22:24 | 7.4360 | 515 |
| 15:22:24 | 7.4360 | 515 |
| 15:15:04 | 7.4420 | 906 |
| 15:15:04 | 7.4420 | 906 |
| 15:13:21 | 7.4360 | 40 |
| 15:12:14 | 7.440 | 40 |
| 15:09:57 | 7.450 | 515 |
| 15:09:57 | 7.450 | 515 |
| 15:07:38 | 7.450 | 515 |
| 15:07:38 | 7.450 | 515 |
| 15:02:25 | 7.470 | 515 |
| 15:02:25 | 7.470 | 515 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 16:15:30 | 11'000 | 7.25 | 7.55 | 11'000 | 16:15:30 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 10:28:49 | 7.55240 | ||
Vortag 24.04.24 | 7.5740 | -0.02160 | -0.29% |
1 Woche 19.04.24 | 7.2750 | +0.27740 | +3.81% |
4 Wochen 29.03.24 | 7.6720 | -0.1420 | -1.84% |
12 Wochen 02.02.24 | 7.6950 | -0.2240 | -2.87% |
52 Wochen 28.04.23 | 7.750 | -0.2150 | -2.76% |
Seit 1.1 29.12.23 | 7.570 | +0.0040 | +0.05% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 339.0 10:29:24 | 550,630 16:21:52 |
Total Zeit | 73,878 16:21:54 | 550,630 16:21:52 |
Hist. Börslich Datum | 17,146 23.04.24 | 499,630 24.04.24 |
Hist. Ausserbörslich Datum | 66,097 24.04.24 | 499,630 24.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| CBUA | EUR | 7.55210 | -0.63% | 24.04. 18:05 | |
| LES | EUR | 7.55240 | +1.40% | 550,630 | 25.04. 10:28 |
| TGT | EUR | 7.4360 | -1.85% | 25.04. 15:09 | |
| OTN | USD | 7.630 | +1.95% | 19.04. 23:20 | |
| LSD | EUR | 7.2520 | -3.28% | 18.04. 17:22 | |
| FRA | EUR | 7.2960 | -1.46% | 25.04. 15:29 | |
| MUC | EUR | 7.6120 | +1.33% | 24.04. 08:12 | |
| DUS | EUR | 7.5040 | -0.71% | 24.04. 19:31 | |
| STU | EUR | 7.2380 | -2.03% | 25.04. 16:17 | |
| BEB | EUR | 7.6120 | +1.28% | 24.04. 08:12 | |
| STA | CHF | 7.0285320 | +3.43% | 31.12. 07:15 | |
| MNT | EUR | 0.000 | 19.02. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:32 | ||
| BIVA | MXN | 0.000 | 18.02. 07:00 | ||
| TRAA | GBP | 0.000 | 19.04. 00:27 | ||
| STUD | EUR | 7.3620 | -0.57% | 25.04. 10:30 | |
| OME | EUR | 2.7030 | -1.53% | 04.07. 10:59 | |
| EUX | EUR | 5.98190 | +10.78% | 29.05. 15:08 | |
| EKB | USD | 100.00 | 12.02. 02:04 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Italien |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0LBM |
| Valor | 1874578 |
| ISIN | IT0003242622 |
| Sektor | Energie & Wasserversorgung |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.22 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 2.010 G |
| Dividende Bruttobetrag | 0.11460 |
| Zahlungsdatum (ex-Div) | 20.11.23 |
| Dividenden Rendite (%) | 4.28% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema