- Home
- Börse & Märkte
Terna N
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 09:06:28 | 11'000 | 7.37 | 7.67 | 11'000 | 09:06:28 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 12:24:25 | 7.550 | 47 |
| 12:24:25 | 7.550 | 3 |
| 12:10:32 | 7.5540 | 562 |
| 11:43:52 | 7.5480 | 1'100 |
| 11:43:52 | 7.550 | 900 |
| 11:41:53 | 7.550 | 1'108 |
| 11:41:06 | 7.5480 | 6 |
| 11:40:22 | 7.5520 | 1'490 |
| 11:28:50 | 7.5660 | 6 |
| 11:25:19 | 7.5620 | 1'480 |
| 11:25:16 | 7.5620 | 1'302 |
| 11:17:23 | 7.5580 | 68 |
| 11:15:46 | 7.5560 | 1'000 |
| 11:01:34 | 7.550 | 22 |
| 10:46:36 | 7.550 | 1 |
| 10:42:47 | 7.5480 | 22 |
| 10:35:16 | 7.5540 | 3'020 |
| 10:33:45 | 7.550 | 160 |
| 10:32:29 | 7.550 | 35 |
| 10:32:08 | 7.550 | 1 |
| 10:31:08 | 7.550 | 2'145 |
| 10:30:19 | 7.5540 | 1'585 |
| 10:14:17 | 7.5640 | 264 |
| 10:14:07 | 7.560 | 14 |
| 10:14:07 | 7.560 | 6 |
| 10:13:18 | 7.5580 | 250 |
| 10:10:24 | 7.5440 | 300 |
| 10:07:00 | 7.5540 | 43 |
| 10:04:59 | 7.5580 | 1'199 |
| 10:04:59 | 7.5580 | 1 |
| 10:01:01 | 7.5520 | 20 |
| 10:00:29 | 7.5540 | 800 |
| 09:59:40 | 7.550 | 280 |
| 09:57:12 | 7.5640 | 286 |
| 09:57:12 | 7.5620 | 414 |
| 09:54:58 | 7.5520 | 1'500 |
| 09:53:49 | 7.5560 | 50 |
| 09:53:21 | 7.5560 | 100 |
| 09:53:11 | 7.5540 | 160 |
| 09:51:39 | 7.550 | 7 |
| 09:50:32 | 7.5480 | 187 |
| 09:50:31 | 7.5460 | 40 |
| 09:48:17 | 7.5440 | 1'000 |
| 09:43:50 | 7.5380 | 504 |
| 09:43:50 | 7.5360 | 796 |
| 09:36:26 | 7.5260 | 2 |
| 09:35:21 | 7.5320 | 1'533 |
| 09:31:35 | 7.5480 | 63 |
| 09:29:49 | 7.5380 | 532 |
| 09:29:16 | 7.5380 | 93 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 09:06:28 | 11'000 | 7.37 | 7.67 | 11'000 | 09:06:28 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 09:06:28 | 7.3680 | ||
Vortag 22.04.24 | 7.4570 | -0.0890 | -1.19% |
1 Woche 17.04.24 | 7.2920 | +0.0760 | +1.04% |
4 Wochen 27.03.24 | 7.760 | -0.2850 | -3.68% |
12 Wochen 31.01.24 | 7.6920 | -0.0770 | -1.02% |
52 Wochen 26.04.23 | 7.7380 | -0.3080 | -3.97% |
Seit 1.1 29.12.23 | 7.570 | -0.1130 | -1.49% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 117'878 17:52:57 | 317,448 12:24:25 |
Total Zeit | 42,110 12:24:27 | 317,448 12:24:25 |
Hist. Börslich Datum | 117,878 22.04.24 | 8.875 M 22.04.24 |
Hist. Ausserbörslich Datum | 1.185 M 22.04.24 | 8.875 M 22.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| CBUA | EUR | 7.5180 | +1.24% | 22.04. 18:57 | |
| LES | EUR | 7.4480 | +2.96% | 317,448 | 22.04. 12:10 |
| TGT | EUR | 7.550 | +1.07% | 23.04. 09:30 | |
| OTN | USD | 7.630 | +1.95% | 19.04. 23:20 | |
| LSD | EUR | 7.2520 | -3.28% | 18.04. 17:22 | |
| FRA | EUR | 7.4120 | +0.98% | 23.04. 09:59 | |
| MUC | EUR | 7.430 | +2.37% | 22.04. 08:04 | |
| DUS | EUR | 7.4780 | +1.49% | 22.04. 19:31 | |
| STU | EUR | 7.410 | +0.95% | 23.04. 11:34 | |
| BEB | EUR | 7.4280 | +3.31% | 22.04. 08:04 | |
| STA | CHF | 7.0285320 | +3.43% | 31.12. 07:15 | |
| MNT | EUR | 0.000 | 19.02. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:32 | ||
| BIVA | MXN | 0.000 | 18.02. 07:00 | ||
| STUD | EUR | 7.3940 | +1.59% | 23.04. 10:30 | |
| EUX | EUR | 5.98190 | +10.78% | 29.05. 15:08 | |
| OME | EUR | 2.7030 | -1.53% | 04.07. 10:59 | |
| TRAA | GBP | 0.000 | 19.04. 00:27 | ||
| EKB | USD | 100.00 | 12.02. 02:04 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Italien |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0LBM |
| Valor | 1874578 |
| ISIN | IT0003242622 |
| Sektor | Energie & Wasserversorgung |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.22 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 2.010 G |
| Dividende Bruttobetrag | 0.11460 |
| Zahlungsdatum (ex-Div) | 20.11.23 |
| Dividenden Rendite (%) | 4.34% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema