Tesco PLC Rg 

Valor: 408910 / Symbol: TSCO
  • 1.918 GBP
  • -0.55% -0.011
Kurs (GBP)
Zeit
1.918
15:44:10
-0.55%
-0.011
Eröffnung 1.930

Traderinfo

1.917
15:44:46
6'330
Geld/Brief
Zeit
Volumen
1.918
15:44:46
8'034
 44%
56% 
VerkaufenKaufen
Vol. Börse
Umsatz
5.561 Mio
10.675 Mio
Vortag
Datum
1.929
14.12.2018
4 Wochen -6.61%
12 Wochen -19.87%
Seit 1.1. -8.32%

Preisspanne

1.901
Tief
10:07:10
Tag
 
Zeit
1.935
Hoch
09:00:25
1.901
07.02.2018
52W
Datum
2.668
11.08.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
15:44:101.91821'212
15:44:101.9187'436
15:44:031.918100
15:43:401.9181'138
15:43:371.9186'451
15:43:381.918475
15:43:341.918648
15:43:341.9181'955
15:43:341.9182'756
15:43:301.918854
15:43:191.91982
15:43:191.9191'090
15:43:191.919613
15:43:191.9193'615
15:43:191.9191'635
15:43:191.919217
15:43:191.9194'132
15:43:191.9191'118
15:43:171.919148
15:43:171.919285
15:43:171.9191'168
15:43:171.920442
15:43:171.920531
15:43:171.9201'239
15:43:171.9202'182
15:42:561.920430
15:42:541.920729
15:42:541.920407
15:42:291.9201'172
15:42:231.9202'376
15:42:231.920291
15:42:231.9201'160
15:42:231.9205'549
15:42:231.9207'000
15:42:231.9202'814
15:42:221.9207'100
15:42:131.9211'842
15:42:131.9212'743
15:42:131.9211'085
15:42:131.92126
15:42:131.9212'914
15:42:131.921200
15:42:131.9212'700
15:42:101.921515
15:42:011.9201'500
15:42:001.921100
15:42:001.9203'855
15:42:001.9207'993
15:42:001.920700
15:41:521.9201'250
15:41:521.9202'061
15:41:521.920371
15:41:521.92040
15:41:521.9202'143
15:41:471.919362
15:41:381.9203'600
15:41:381.9202'117
15:41:141.9202'020
15:41:141.920323
15:41:141.9206'351
15:41:141.9202'849
15:40:331.921400
15:40:251.920105
15:40:081.9212'415
15:40:081.921713
15:40:081.9211'400
15:40:081.9218'015
15:40:061.9211'185
15:40:061.9211'300
15:40:061.921117
15:40:061.9213'005
15:40:061.920389
15:40:061.9202'816
15:39:591.92038
15:40:001.9206'900
15:39:101.9211'300
15:39:101.9215'663
15:38:261.921838
15:38:241.9214'000
15:38:241.9212'582
15:38:241.921100
15:38:241.921400
15:38:161.9211'500
15:37:521.92010
15:37:071.9232'600
15:37:071.923775
15:37:071.9231'465
15:37:051.9221'750
15:37:041.92215'673
15:37:041.9222'926
15:37:041.9214'747
15:36:191.9211'060
15:36:191.9216'416
15:36:151.9214'560
15:36:151.9212'090
15:35:521.9201'600
15:35:511.920185
15:35:351.9211'233
15:35:351.9212'855
15:35:351.9224'193

Orderbuch

ZeitVol.GeldBriefVol.Zeit
15:44:466'3301.9171.9188'03415:44:46

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1.918
Vortag1.929-0.011-0.55%
1 Woche1.965-0.046-2.35%
4 Wochen2.054-0.136-6.61%
12 Wochen2.394-0.476-19.87%
52 Wochen2.061-0.142-6.90%
Seit 1.12.093-0.174-8.32%
52W hoch2.668
52W tief1.901

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 6'911'676 13'266'377
Vol. Börse 5'560'612 10'674'927
Volumen Vortag (Total) 28'447'218 55'031'466
Volumen Vortag (ausserbörslich) 9'578'794 18'548'477
Ø Vol. Vormonat 17'501'687
12 W. Durchschnittsvolumen 22'025'402

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 16.11.2018
MF Tech TrendNegative Tendenz seit dem 31.08.2018
PreisLeicht unterbewertet
Rel. Perf.-5.02%
LF KGV9.982
LF Wachstum+14.29%
W/KGV-Verhältnis1.790

Börsenplätze

Börse Whg. Kurs Zeit
GBP 1.9183 14:44:10
EUR 2.144 09:04:13
EUR 2.144 08:07:31
CHF 2.759 04.10.2018
USD 2.425 14.12.2018
EUR 2.158 11.12.2018
EUR 2.139 14:08:30
GBP 0.00 18.06.2018
CHF 2.74 29.12.2017
CHF - -
EUR 2.72194 27.09.2018
USD 2.75121 16.10.2018
EUR 1.996 07.11.2017
GBP 1.755 10.11.2017
EUR 1.00 25.01.2018
CHF 2.39 15:59:51
GBP 1.985398 10.12.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2.1522.668
Datum11.01.201710.08.2018
Jahrestief1.6541.901
Datum26.06.201706.02.2018

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+5.91%
Zeit14.12.2018 10:30

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol TSCO
Valor 408910
ISIN GB0008847096
WKN 852647
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.0500
Anzahl ausgegebener Wertpapiere 9'793'496'561
Aktienkapital 489'674'828
Dividende Bruttobetrag GBP 0.0167
Datum (ex-Div) 11.10.2018
Div. Zahlungsdatum 28.11.2018
Divid.-Rendite +1.91%
Marktkapital GBP 18.813 Mrd

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. GBP
Amazon.Com RgUS778.39
Walmart RgUS266.85
Home Depot RgUS194.61
Costco Whsl RgUS91.22
InditexES86.44
Lowe's Com RgUS74.96
KeringFR57.69
FAST RETAILING RgJP56.84
Tjx Companies RgUS55.76
Seven & i Hdgs RgJP38.09
Target RgUS35.05
JD.com Sp ADR-AUS31.98
Kon Ah Del Br RgNL30.34
Ross Stores RgUS29.35
Hennes & Mauritz-B-SE28.50
Aliment Couche -BCA28.30
eBay RgUS27.84
Woolworths Grp RgAU26.75
Tesco PLC RgGB23.73
Kroger RgUS23.56
Autozone RgUS22.27
AEON RgJP20.52
Dollar Tree RgUS20.43
FamilyMt UNY Hld RgJP18.560
Loblaw Cos RgCA17.030
Nitori Holdings RgJP15.000
Best Buy RgUS14.900
CarrefourFR13.310
Dairy Farm Intl RgSG12.310
Tractor Supply RgUS10.890
Rakuten RgJP10.690
ColruytBE10.540
Gap RgUS10.150
Kohl's RgUS10.110
Don Quijote Hld RgJP9.890
Macy's RgUS9.410
Metro RgCA8.980
L Brands RgUS8.480
Under Armour Rg-AUS8.230
Nordstrom RgUS8.130
Dollarama RgCA7.650
Sainsbury RgGB7.620
Next RgGB7.610
Jeronimo Martins NPT7.330
Ryohin Keikaku RgJP7.080
Ocado Group RgGB7.080
ZOZO RgJP6.990
Gildan Activewea RgCA6.750
Morrison Supermk RgGB6.720
X5 Rtl Sp GDR Reg-SGB6.650
Etsy RgUS6.550
LAWSON RgJP6.390
Kingfisher RgGB5.990
OTSUKA RgJP5.660
Foot Locker RgUS5.560
Kesko-B NFI5.440
Marks & Spencer RgGB5.380
Fielmann IDE5.280
Dufry NCH5.160
Casey's Gen Stor RgUS4.920
Yamada Denki RgJP4.580
Casino Guic PerFR4.570
ASOS RgGB4.410
Sundrug RgJP4.000
Urban Outfitters RgUS3.580
Axfood RgSE3.580
Dick's Sport Goo RgUS3.400
SHIMAMURA RgJP3.070
Sprouts Farmers RgUS3.060
Aaron's RgUS2.830
Seria RgJP2.730
Harvey Norman Hl RgAU2.730
BIC CAMERA RgJP2.670
WH Smith RgGB2.520
Monro RgUS2.470
Takashimaya Co L RgJP2.430
Michaels Compani RgUS2.320
Pricesmart RgUS1.880
DSW-AUS1.870
Groupon RgUS1.800
Greggs RgGB1.670
Bed Bath & Beyon RgUS1.620
Sports Direct RgGB1.590
CECONOMY IDE1.540
Children'S Place RgUS1.500
Office Depot RgUS1.500
ASKUL RgJP1.420
NOW RgUS1.290
Navitas Ltd RgAU1.250
Abercrombie Ft Rg-AUS1.240
Aoyama Trading C RgJP1.230
KOMERI RgJP1.220
Sheng Siong Grp RgSG1.190
Webjet RgAU1.150
Big Lots RgUS1.140
PZ Cussons RgGB1.130
North Ws Vr&CVtg RgCA1.130
Hudson's Bay RgCA1.130
UNITED ARROWS RgJP1.080
Super Retail RgAU1.020

Foreneinträge