Tesco PLC Rg 

Valor: 408910 / Symbol: TSCO
  • 2.125 GBP
  • +0.05% +0.001
Kurs (GBP)
Zeit
2.125
10:08:50
+0.05%
+0.001
Eröffnung 2.123

Traderinfo

2.125
10:09:09
984
Geld/Brief
Zeit
Volumen
2.126
10:09:09
17'966
 
95% 
VerkaufenKaufen
Vol. Börse
Umsatz
1.265 Mio
2.702 Mio
Vortag
Datum
2.124
14.11.2018
4 Wochen +1.63%
12 Wochen -16.24%
Seit 1.1. +1.55%

Preisspanne

2.121
Tief
09:00:03
Tag
 
Zeit
2.144
Hoch
09:08:26
1.817
18.11.2017
52W
Datum
2.668
11.08.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
10:08:502.1251'440
10:08:502.125995
10:08:502.1252'494
10:08:502.1252'062
10:08:502.125163
10:08:502.125790
10:08:462.1261'091
10:08:402.12432'269
10:08:172.126200
10:08:152.1261'440
10:08:152.1261'440
10:08:092.1261'017
10:08:092.1263'199
10:08:092.1261'115
10:08:012.1261'402
10:07:542.126927
10:07:362.126937
10:07:362.1261'373
10:07:352.1262'441
10:07:352.1261'300
10:07:352.126163
10:07:202.1273'271
10:06:572.12755
10:06:572.127912
10:06:402.1282'970
10:06:402.1282'538
10:06:402.1282'192
10:06:362.127163
10:06:362.1271'200
10:06:202.128846
10:06:202.1281'650
10:06:202.1282'407
10:06:202.1272'857
10:06:202.1273'260
10:06:202.1271'688
10:06:202.127264
10:06:012.1271'879
10:06:012.127765
10:06:012.127759
10:06:012.127520
10:06:012.127590
10:05:222.1282'547
10:05:002.128854
10:04:542.128856
10:04:542.1281'600
10:04:462.128887
10:04:462.128750
10:04:462.128858
10:04:452.1291'900
10:04:452.1292'896
10:04:452.1291'700
10:04:452.129923
10:04:452.129542
10:04:392.130496
10:04:392.1301'104
10:04:392.130896
10:04:372.130906
10:04:362.130909
10:04:362.1303'906
10:04:362.130651
10:04:362.1303'906
10:04:362.1301'300
10:04:262.132100
10:04:232.1311'800
10:04:232.131696
10:04:232.131864
10:03:462.132447
10:03:292.1321'800
10:03:292.132799
10:03:292.132658
10:03:292.1321'178
10:03:272.1332'396
10:03:272.132657
10:03:272.1321'610
10:03:272.1321'315
10:03:272.1321'610
10:03:272.132657
10:03:272.1321'610
10:03:272.132869
10:03:122.1321'610
10:03:122.1323'054
10:03:122.132732
10:03:092.1321'283
10:03:092.1323'692
10:03:092.132490
10:03:092.1322'899
10:03:072.1331'610
10:03:072.1331'509
10:03:072.1332'483
10:03:072.1321'283
10:03:072.1322'899
10:03:072.1321'189
10:03:072.1322'437
10:03:052.1313'000
10:03:052.1311'027
10:03:052.1311'573
10:03:052.1312'700
10:03:052.131100
10:03:052.1312'300
10:03:052.131300

Orderbuch

ZeitVol.GeldBriefVol.Zeit
10:09:099842.1252.12617'96610:09:09

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell2.125
Vortag2.124+0.001+0.05%
1 Woche2.186-0.061-2.79%
4 Wochen2.091+0.034+1.63%
12 Wochen2.537-0.412-16.24%
52 Wochen1.844+0.282+15.27%
Seit 1.12.093+0.033+1.55%
52W hoch2.668
52W tief1.817

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 1'490'751 3'183'400
Vol. Börse 1'265'330 2'702'214
Volumen Vortag (Total) 21'523'937 45'775'196
Volumen Vortag (ausserbörslich) 4'201'425 8'942'781
Ø Vol. Vormonat 27'003'597
12 W. Durchschnittsvolumen 21'194'293

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor negativ (seit 21.09.2018)
MF Tech TrendNegative Tendenz seit dem 31.08.2018
PreisLeicht unterbewertet
Rel. Perf.-2.77%
LF KGV11.105
LF Wachstum+15.09%
W/KGV-Verhältnis1.640

Börsenplätze

Börse Whg. Kurs Zeit
GBP 2.1250 09:08:50
EUR 2.51 09.11.2018
EUR 2.424 08:02:24
CHF 2.759 04.10.2018
GBP 2.13393 19.10.2018
GBP 2.1115 09.10.2018
USD 2.71 14.11.2018
EUR 2.498 09.11.2018
EUR 2.428 09:59:11
CHF - -
GBP 0.00 18.06.2018
CHF 2.74 29.12.2017
GBP 2.3685 18.09.2018
EUR 1.996 07.11.2017
GBP 1.755 10.11.2017
EUR 1.00 25.01.2018
CHF 2.726 10:24:20
EUR 2.72194 27.09.2018
USD 2.75121 16.10.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2.1522.668
Datum11.01.201710.08.2018
Jahrestief1.6541.901
Datum26.06.201706.02.2018

UBS TrendRadar

Trendkanal

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+3.29%
Zeit14.11.2018 14:30

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol TSCO
Valor 408910
ISIN GB0008847096
WKN 852647
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.0500
Anzahl ausgegebener Wertpapiere 9'793'496'561
Aktienkapital 489'674'828
Dividende Bruttobetrag GBP 0.0167
Datum (ex-Div) 11.10.2018
Div. Zahlungsdatum 23.11.2018
Divid.-Rendite +1.73%
Marktkapital GBP 21.438 Mrd

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. GBP
Amazon.Com RgUS797.59
Walmart RgUS301.48
Home Depot RgUS204.80
Costco Whsl RgUS102.60
InditexES91.79
Lowe's Com RgUS77.26
Tjx Companies RgUS66.52
KeringFR57.09
FAST RETAILING RgJP55.97
Target RgUS44.38
Seven & i Hdgs RgJP38.47
Ross Stores RgUS37.43
JD.com Sp ADR-AUS32.29
Kon Ah Del Br RgNL30.88
Aliment Couche -BCA28.38
Hennes & Mauritz-B-SE28.19
Woolworths Grp RgAU28.11
Tesco PLC RgGB27.26
eBay RgUS27.06
Kroger RgUS25.02
AEON RgJP20.84
Autozone RgUS20.79
Dollar Tree RgUS20.68
Best Buy RgUS18.410
FamilyMt UNY Hld RgJP16.850
Loblaw Cos RgCA16.600
CarrefourFR15.610
Nitori Holdings RgJP14.550
Kohl's RgUS13.360
Tiffany & Co RgUS13.250
Dairy Farm Intl RgSG11.930
Tractor Supply RgUS11.690
Rakuten RgJP11.620
Macy's RgUS10.990
Nordstrom RgUS10.770
Gap RgUS10.410
L Brands RgUS10.140
Don Quijote Hld RgJP9.840
Under Armour Rg-AUS9.840
Next RgGB9.590
ColruytBE9.290
Sainsbury RgGB9.040
Dollarama RgCA8.570
Metro RgCA8.400
Morrison Supermk RgGB7.720
Jeronimo Martins NPT7.640
Ocado Group RgGB7.220
Ryohin Keikaku RgJP7.180
ZOZO RgJP6.810
Kingfisher RgGB6.800
OTSUKA RgJP6.700
Gildan Activewea RgCA6.620
LAWSON RgJP6.480
Marks & Spencer RgGB6.380
X5 Rtl Sp GDR Reg-SGB6.190
ASOS RgGB6.050
Foot Locker RgUS5.870
Kesko-B NFI5.820
Etsy RgUS5.700
Dufry NCH5.670
Fielmann IDE5.320
Casino Guic PerFR4.820
Casey's Gen Stor RgUS4.680
Yamada Denki RgJP4.540
Sundrug RgJP4.330
Urban Outfitters RgUS4.290
Dick's Sport Goo RgUS3.910
Axfood RgSE3.800
Sprouts Farmers RgUS3.540
Aaron's RgUS3.410
SHIMAMURA RgJP3.100
Michaels Compani RgUS3.020
WH Smith RgGB2.900
Seria RgJP2.900
Takashimaya Co L RgJP2.890
Harvey Norman Hl RgAU2.750
BIC CAMERA RgJP2.530
Monro RgUS2.480
Children'S Place RgUS2.330
DSW-AUS2.100
Pricesmart RgUS2.030
Sports Direct RgGB2.000
Bed Bath & Beyon RgUS1.950
Office Depot RgUS1.780
CECONOMY IDE1.770
Big Lots RgUS1.760
Groupon RgUS1.710
Greggs RgGB1.580
NOW RgUS1.470
ASKUL RgJP1.460
Aoyama Trading C RgJP1.440
Rite Aid RgUS1.400
KOMERI RgJP1.380
Navitas Ltd RgAU1.310
PZ Cussons RgGB1.240
Abercrombie Ft Rg-AUS1.230
Webjet RgAU1.140
Sheng Siong Grp RgSG1.140
Hudson's Bay RgCA1.120
North Ws Vr&CVtg RgCA1.110

Foreneinträge