Tesco PLC Rg 

Valor: 408910 / Symbol: TSCO
  • 2.236 GBP
  • +1.45% +0.032
Kurs (GBP)
Zeit
2.236
17:35:26
+1.45%
+0.032
Eröffnung 2.212

Traderinfo

2.180
18:30:00
1'111
Geld/Brief
Zeit
Volumen
2.250
18:30:00
5'200
 18%
82% 
VerkaufenKaufen
Vol. Börse
Umsatz
16.917 Mio
37.78 Mio
Vortag
Datum
2.204
22.01.2019
4 Wochen +17.68%
12 Wochen +4.83%
Seit 1.1. +17.62%

Preisspanne

Tief
Tag
 
Zeit
2.253
Hoch
10:31:14
1.871
29.12.2018
52W
Datum
2.668
11.08.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
18:38:512.232176'623
18:36:222.23617'506
18:32:442.2382'654
18:24:112.2352'711
18:23:482.2304'633
18:16:022.2346'721
18:14:132.2341'347
18:05:412.236274'145
18:04:412.2334'350
17:58:282.22347'276
17:58:232.2351'537
17:55:162.2368'283
17:50:062.22132'329
17:36:312.23687'537
17:35:262.2366'857'109
17:35:262.23641'432
17:35:262.23610'386
17:35:262.23651'187
17:35:262.2363'241
17:35:262.23631'298
17:35:262.23627'729
17:35:262.236231
17:35:262.236767
17:35:262.23614'739
17:35:262.2368'645
17:35:262.23673'702
17:35:262.23626'298
17:35:262.23626'950
17:35:262.236772
17:35:262.2367'626
17:35:262.23614'652
17:35:262.2361'987
17:35:262.2369'726
17:35:262.2363'241
17:35:262.2365'314
17:35:262.23629'113
17:35:262.2366'482
17:35:262.23611'712
17:35:262.23650'438
17:35:262.2363'241
17:35:262.23623'426
17:35:262.2366'482
17:35:262.23637'304
17:35:262.236127'905
17:35:262.23681'115
17:35:262.2363'395
17:35:262.2366'482
17:35:262.23649'712
17:35:262.23629'281
17:35:262.2369'723
17:35:262.2364'142
17:35:262.2361'437
17:35:262.2363'000
17:35:262.23615'554
17:35:262.2366'482
17:35:262.23649'001
17:35:262.2363'000
17:35:262.23635'138
17:35:262.2369'723
17:35:262.23640'716
17:35:262.23626'447
17:35:262.23629'186
17:35:262.236176'426
17:35:262.2369'723
17:35:262.2364'349
17:35:262.23643'952
17:35:262.23640'994
17:35:262.23612'964
17:35:262.2364'395
17:35:262.23676'959
17:35:262.2367'141
17:35:262.2364'658
17:35:262.2365'065
17:35:262.23623'250
17:35:262.2368'754
17:35:262.23612'964
17:35:262.2362'961
17:35:262.23630'931
17:35:262.23632'996
17:35:262.2361'526
17:35:262.236326'049
17:35:262.23611'232
17:35:262.23612'719
17:35:262.23623'782
17:35:262.236200
17:35:262.2363'836
17:35:262.2366'682
17:35:262.2369'537
17:35:262.2361'129
17:35:262.236897
17:35:262.236338
17:35:262.2363'676
17:35:262.23631'578
17:35:262.23621'764
17:35:262.236891
17:35:262.23642'352
17:35:262.23621'465
17:35:262.2361'063
17:35:262.23648'389
17:35:262.23623'858

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:001'1112.1802.2505'20018:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell2.236
Vortag2.204+0.032+1.45%
1 Woche2.204+0.032+1.45%
4 Wochen1.900+0.336+17.68%
12 Wochen2.133+0.103+4.83%
52 Wochen2.089+0.147+7.04%
Seit 1.11.901+0.335+17.62%
52W hoch2.668
52W tief1.871

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 23'320'620 52'082'748
Vol. Börse 16'916'797 37'775'494
Volumen Vortag (Total) 21'626'709 47'748'816
Volumen Vortag (ausserbörslich) 5'695'197 12'581'856
Ø Vol. Vormonat 20'275'565
12 W. Durchschnittsvolumen 18'776'057

Aktienmonitor

GesamteindruckEher positiv
Chance4/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor positiv (seit 16.11.2018)
MF Tech TrendPositive Tendenz seit dem 08.01.2019
PreisStark unterbewertet
Rel. Perf.+8.28%
LF KGV11.307
LF Wachstum+14.76%
W/KGV-Verhältnis1.598

Börsenplätze

Börse Whg. Kurs Zeit
GBP 2.2360 16:35:26
CHF 2.759 04.10.2018
EUR 2.566 17:35:35
EUR 2.506 08:00:52
USD 2.85 22.01.2019
EUR 2.554 14:42:44
EUR 2.5273 22.01.2019
GBP 0.00 18.06.2018
CHF 2.35 31.12.2018
CHF - -
GBP 1.938 18.12.2018
EUR 1.00 25.01.2018
CHF 2.908 17:29:47
EUR 1.996 07.11.2017
GBP 1.755 10.11.2017
EUR 2.72194 27.09.2018
USD 2.75121 16.10.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2.6682.254
Datum10.08.201818.01.2019
Jahrestief1.8711.881
Datum28.12.201802.01.2019

UBS TrendRadar

Trendkanal

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+2.54%
Zeit23.01.2019 10:00

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol TSCO
Valor 408910
ISIN GB0008847096
WKN 852647
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.0500
Anzahl ausgegebener Wertpapiere 9'793'496'561
Aktienkapital 489'674'828
Dividende Bruttobetrag GBP 0.0167
Datum (ex-Div) 11.10.2018
Div. Zahlungsdatum 28.11.2018
Divid.-Rendite +1.64%
Marktkapital GBP 21.898 Mrd

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. GBP
Amazon.Com RgUS798.08
Home Depot RgUS200.05
Costco Whsl RgUS93.56
InditexES84.88
Lowe's Com RgUS73.52
KeringFR58.80
FAST RETAILING RgJP49.49
Seven & i Hdgs RgJP38.91
Ross Stores RgUS33.96
eBay RgUS31.68
JD.com Sp ADR-AUS31.27
Kon Ah Del Br RgNL30.19
Aliment Couche -BCA30.03
Woolworths Grp RgAU28.11
Tesco PLC RgGB27.97
Hennes & Mauritz-B-SE24.72
Kroger RgUS23.39
Dollar Tree RgUS22.78
Autozone RgUS20.90
Loblaw Cos RgCA17.800
AEON RgJP17.560
Ulta Beauty RgUS17.130
Best Buy RgUS15.550
FamilyMt UNY Hld RgJP15.130
CarrefourFR14.640
Nitori Holdings RgJP14.570
Dairy Farm Intl RgSG12.760
Tractor Supply RgUS10.910
Rakuten RgJP10.880
ColruytBE10.110
Gap RgUS9.510
Metro RgCA9.500
Don Quijote Hld RgJP8.980
Jeronimo Martins NPT8.900
Under Armour Rg-AUS8.750
Next RgGB8.530
Dollarama RgCA8.370
Ocado Group RgGB8.280
Sainsbury RgGB7.900
X5 Rtl Sp GDR Reg-SGB7.290
Morrison Supermk RgGB7.030
Gildan Activewea RgCA6.810
Etsy RgUS6.450
Ryohin Keikaku RgJP6.200
LAWSON RgJP6.200
Kingfisher RgGB6.070
ZOZO RgJP6.040
Marks & Spencer RgGB6.030
OTSUKA RgJP5.850
Kesko-B NFI5.690
Fielmann IDE5.460
Dufry NCH5.190
Casino Guic PerFR4.850
Casey's Gen Stor RgUS4.850
Yamada Denki RgJP4.740
Ollie's Bargain RgUS4.650
Sundrug RgJP3.710
Axfood RgSE3.660
Urban Outfitters RgUS3.440
Dick's Sport Goo RgUS3.330
ASOS RgGB3.310
Aaron's RgUS3.300
Sprouts Farmers RgUS3.150
SHIMAMURA RgJP3.010
Harvey Norman Hl RgAU2.750
WH Smith RgGB2.630
Michaels Compani RgUS2.440
Takashimaya Co L RgJP2.430
Monro RgUS2.350
BIC CAMERA RgJP2.240
Seria RgJP2.240
DSW-AUS2.100
Groupon RgUS2.070
Greggs RgGB2.030
Bed Bath & Beyon RgUS2.020
Pricesmart RgUS1.990
Sports Direct RgGB1.960
Office Depot RgUS1.590
CECONOMY IDE1.550
Children'S Place RgUS1.470
NOW RgUS1.440
Navitas Ltd RgAU1.440
Abercrombie Ft Rg-AUS1.320
Big Lots RgUS1.290
Aoyama Trading C RgJP1.250
KOMERI RgJP1.240
Sheng Siong Grp RgSG1.230
ASKUL RgJP1.180
Group I Automoti RgUS1.170
PZ Cussons RgGB1.160
Webjet RgAU1.150
North Ws Vr&CVtg RgCA1.140
TAKKT IDE1.120
Hudson's Bay RgCA1.070
Ted Baker RgGB1.060
Valora Hldg NCH1.010
UNITED ARROWS RgJP1.000
Rite Aid RgUS1.000
Super Retail RgAU1.000
Genesco RgUS0.950

Foreneinträge