- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 63 | 159.66 | 160.34 | 63 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 22:58:46 | 160.32 | 40 |
25.04.2024 22:44:02 | 160.44 | 2 |
25.04.2024 22:43:41 | 160.42 | 45 |
25.04.2024 22:34:44 | 160.00 | 10 |
25.04.2024 22:29:54 | 160.38 | 21 |
25.04.2024 22:27:50 | 161.16 | 10 |
25.04.2024 22:19:00 | 160.94 | 10 |
25.04.2024 22:16:45 | 161.04 | 20 |
25.04.2024 22:12:44 | 160.40 | 25 |
25.04.2024 22:11:46 | 160.50 | 64 |
25.04.2024 22:10:12 | 159.98 | 47 |
25.04.2024 22:08:44 | 160.76 | 10 |
25.04.2024 22:05:29 | 160.36 | 178 |
25.04.2024 22:03:58 | 159.60 | 130 |
25.04.2024 22:00:44 | 158.18 | 5 |
25.04.2024 21:53:21 | 158.38 | 100 |
25.04.2024 21:52:22 | 158.20 | 20 |
25.04.2024 21:42:39 | 157.70 | 12 |
25.04.2024 21:41:15 | 157.60 | 9 |
25.04.2024 21:34:26 | 158.08 | 30 |
25.04.2024 21:33:10 | 157.92 | 4 |
25.04.2024 21:32:36 | 157.90 | 15 |
25.04.2024 21:28:05 | 157.80 | 4 |
25.04.2024 21:22:21 | 158.46 | 12 |
25.04.2024 21:21:33 | 157.96 | 33 |
25.04.2024 21:18:24 | 157.16 | 2 |
25.04.2024 21:12:57 | 157.02 | 39 |
25.04.2024 20:59:44 | 156.20 | 5 |
25.04.2024 20:59:22 | 156.00 | 8 |
25.04.2024 20:57:00 | 156.02 | 7 |
25.04.2024 20:49:53 | 155.12 | 30 |
25.04.2024 20:21:38 | 155.18 | 1 |
25.04.2024 20:14:11 | 155.52 | 20 |
25.04.2024 20:05:33 | 155.00 | 60 |
25.04.2024 19:58:26 | 154.82 | 200 |
25.04.2024 19:54:13 | 154.72 | 10 |
25.04.2024 19:53:21 | 154.62 | 30 |
25.04.2024 19:52:30 | 154.90 | 2 |
25.04.2024 19:48:28 | 154.52 | 5 |
25.04.2024 19:42:33 | 154.30 | 8 |
25.04.2024 19:29:49 | 153.40 | 17 |
25.04.2024 19:09:32 | 153.38 | 10 |
25.04.2024 18:45:18 | 151.70 | 3 |
25.04.2024 18:34:29 | 152.54 | 50 |
25.04.2024 18:05:20 | 153.46 | 18 |
25.04.2024 18:02:26 | 153.76 | 3 |
25.04.2024 18:01:52 | 153.48 | 6 |
25.04.2024 17:53:57 | 153.24 | 10 |
25.04.2024 17:50:28 | 153.46 | 50 |
25.04.2024 17:48:06 | 153.96 | 20 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 63 | 159.66 | 160.34 | 63 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:58:46 | 160.32 | ||
Vortag 24.04.24 | 152.18 | +8.140 | +5.35% |
Seit 1.1 29.12.23 | 229.90 | -77.72 | -33.81% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 23'415 22:58:46 | 3.590 M 22:58:46 |
Total Zeit | ||
Hist. Börslich Datum | 41,328 24.04.24 | 6.285 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 170.18 | +4.97% | 25.04. 23:20 | |
NDB | USD | 162.13 | +12.06% | 24.04. 22:00 | |
UTD | USD | 170.25 | +4.98% | 25.04. 23:20 | |
NMS | USD | 170.18 | +4.97% | 25.04. 23:20 | |
DIX | USD | 170.25 | +4.97% | 25.04. 23:20 | |
UTP | USD | 170.31 | +5.01% | 25.04. 23:20 | |
BUT | USD | 170.27 | +4.99% | 25.04. 23:20 | |
BTT | USD | 172.40 | +7.35% | 26.04. 00:49 | |
UEMX | USD | 170.22 | +5.04% | 25.04. 23:20 | |
LSS | USD | 166.45 | +3.19% | 112.6 M | 25.04. 17:35 |
UIAX | USD | 170.19 | +4.93% | 25.04. 23:20 | |
UTS | USD | 170.25 | +4.99% | 25.04. 23:20 | |
NUI | USD | 170.29 | +5.05% | 25.04. 23:20 | |
UTG | USD | 170.25 | +5.04% | 25.04. 22:20 | |
DEG | USD | 170.22 | +4.94% | 25.04. 23:20 | |
ETR | EUR | 154.72 | +2.49% | 18.25 M | 25.04. 17:35 |
BNQ | USD | 170.29 | +5.08% | 25.04. 23:20 | |
UTB | USD | 170.25 | +5.05% | 25.04. 23:20 | |
UTH | USD | 170.26 | +5.10% | 25.04. 23:20 | |
TGT | EUR | 158.58 | +4.59% | 25.04. 21:59 | |
UNM | USD | 170.33 | +5.15% | 25.04. 23:20 | |
UTN | USD | 170.15 | +5.00% | 25.04. 23:20 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 157.96 | +4.35% | 25.04. 21:33 | |
BIVA | MXN | 2'768.00 | +12.70% | 24.04. 20:59 | |
LSD | EUR | 160.32 | +5.35% | 25.04. 22:58 | |
CBUA | EUR | 150.98 | +10.95% | 24.04. 17:30 | |
STU | EUR | 158.02 | +4.22% | 25.04. 21:51 | |
BRX | CHF | 150.73 | +1.88% | 85,334 | 25.04. 18:00 |
BEB | EUR | 147.56 | +8.69% | 24.04. 18:48 | |
HAM | EUR | 152.14 | +12.15% | 24.04. 17:39 | |
MUC | EUR | 150.52 | +10.66% | 24.04. 19:31 | |
DUS | EUR | 150.34 | +10.66% | 24.04. 19:31 | |
HAJ | EUR | 150.72 | +10.99% | 24.04. 20:25 | |
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 | |
STUD | EUR | 150.56 | +0.76% | 25.04. 10:49 | |
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 267.15 | 228.90 |
Datum | 19.07.23 | 02.01.24 |
Jahrestief | 96.37 | 130.82 |
Datum | 06.01.23 | 22.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB3XFVH6 |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.189 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema