- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:17:07 | 100 | 151.12 | 151.50 | 10 | 11:16:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:04:50 | 151.16 | 18 |
10:44:19 | 150.56 | 6 |
10:22:36 | 150.52 | 10 |
10:20:50 | 150.72 | 10 |
10:13:04 | 150.88 | 20 |
10:11:55 | 150.46 | 10 |
09:51:28 | 150.14 | 60 |
09:50:33 | 150.04 | 20 |
09:43:54 | 150.48 | 33 |
09:23:39 | 150.00 | 50 |
09:10:14 | 149.74 | 5 |
09:08:01 | 150.00 | 100 |
08:46:42 | 149.54 | 10 |
08:39:57 | 150.20 | 4 |
08:38:33 | 149.52 | 10 |
08:36:56 | 149.64 | 10 |
08:36:18 | 149.82 | 15 |
08:34:43 | 149.98 | 2 |
08:33:09 | 149.98 | 50 |
08:22:36 | 149.88 | 300 |
08:04:20 | 150.78 | 6 |
08:01:07 | 150.50 | 242 |
24.04.2024 21:33:49 | 151.38 | 10 |
24.04.2024 21:26:24 | 151.06 | 1 |
24.04.2024 20:55:09 | 151.02 | 20 |
24.04.2024 20:51:27 | 150.92 | 20 |
24.04.2024 20:50:12 | 151.00 | 10 |
24.04.2024 20:27:30 | 151.18 | 5 |
24.04.2024 20:19:59 | 150.82 | 50 |
24.04.2024 20:19:52 | 150.32 | 1 |
24.04.2024 20:19:34 | 150.70 | 40 |
24.04.2024 20:17:15 | 151.14 | 32 |
24.04.2024 20:12:13 | 150.52 | 38 |
24.04.2024 20:04:13 | 151.44 | 7 |
24.04.2024 19:48:22 | 151.28 | 6 |
24.04.2024 19:39:53 | 150.74 | 16 |
24.04.2024 19:29:39 | 150.70 | 20 |
24.04.2024 19:23:58 | 149.82 | 20 |
24.04.2024 19:04:12 | 148.94 | 24 |
24.04.2024 18:50:07 | 147.28 | 100 |
24.04.2024 18:45:52 | 147.60 | 45 |
24.04.2024 18:41:04 | 147.92 | 3 |
24.04.2024 18:37:56 | 147.86 | 50 |
24.04.2024 18:30:48 | 148.00 | 30 |
24.04.2024 18:30:02 | 148.28 | 549 |
24.04.2024 18:26:23 | 149.02 | 4 |
24.04.2024 18:23:38 | 148.22 | 20 |
24.04.2024 18:18:30 | 148.14 | 200 |
24.04.2024 18:17:26 | 148.80 | 5 |
24.04.2024 18:16:32 | 148.70 | 30 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:17:07 | 100 | 151.12 | 151.50 | 10 | 11:16:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:04:50 | 151.16 | ||
Vortag 24.04.24 | 151.38 | -0.220 | -0.15% |
1 Woche 18.04.24 | 141.44 | +9.720 | +6.87% |
4 Wochen 28.03.24 | 162.50 | -14.540 | -8.76% |
12 Wochen 01.02.24 | 173.80 | -22.44 | -12.91% |
52 Wochen 27.04.23 | 145.46 | +12.380 | +8.91% |
Seit 1.1 29.12.23 | 230.50 | -79.12 | -34.33% |
52W Hoch 19.07.23 | 267.15 | ||
52W Tief 22.04.24 | 131.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 991.0 11:04:50 | 148,806 11:04:50 |
Total Zeit | 991.0 11:04:50 | |
Hist. Börslich Datum | 14,290 24.04.24 | 2.156 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 162.13 | +12.06% | 24.04. 22:00 | |
UTC | USD | 162.13 | +12.06% | 25.04. 02:00 | |
UTD | USD | 162.17 | +12.14% | 25.04. 02:00 | |
NMS | USD | 162.13 | +12.06% | 25.04. 02:00 | |
DIX | USD | 162.19 | +12.04% | 25.04. 02:00 | |
UTP | USD | 162.18 | +11.95% | 25.04. 02:00 | |
BUT | USD | 162.18 | +12.00% | 24.04. 23:20 | |
BTT | USD | 160.59 | -2.03% | 25.04. 01:58 | |
UEMX | USD | 162.06 | +11.89% | 25.04. 02:00 | |
LSS | USD | 158.00 | -1.86% | 370,353 | 25.04. 09:20 |
UIAX | USD | 162.19 | +12.00% | 25.04. 02:00 | |
UTS | USD | 162.16 | +11.97% | 25.04. 02:00 | |
NUI | USD | 162.11 | +12.09% | 25.04. 02:00 | |
UTG | USD | 162.08 | +11.95% | 25.04. 01:00 | |
DEG | USD | 162.20 | +12.01% | 25.04. 02:00 | |
ETR | EUR | 151.38 | +0.28% | 4.127 M | 25.04. 11:13 |
BNQ | USD | 162.06 | +12.06% | 25.04. 02:00 | |
UTB | USD | 162.07 | +11.93% | 25.04. 02:00 | |
UTH | USD | 162.00 | +12.00% | 25.04. 02:00 | |
TGT | EUR | 151.68 | +0.04% | 25.04. 11:29 | |
UNM | USD | 161.99 | +11.95% | 25.04. 02:00 | |
UTN | USD | 162.05 | +11.96% | 25.04. 02:00 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 151.16 | -0.15% | 25.04. 11:04 | |
BIVA | MXN | 2'456.00 | +0.95% | 23.04. 20:59 | |
LSD | EUR | 151.60 | -0.38% | 25.04. 11:27 | |
CBUA | EUR | 150.98 | +10.95% | 24.04. 17:30 | |
STU | EUR | 150.72 | -0.59% | 25.04. 10:56 | |
BRX | CHF | 147.72 | -0.15% | 70,232 | 25.04. 10:27 |
BEB | EUR | 147.56 | +8.69% | 24.04. 18:48 | |
HAM | EUR | 152.14 | +12.15% | 24.04. 17:39 | |
MUC | EUR | 150.52 | +10.66% | 24.04. 19:31 | |
DUS | EUR | 150.34 | +10.66% | 24.04. 19:31 | |
HAJ | EUR | 150.72 | +10.99% | 24.04. 20:25 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 | |
STUD | EUR | 150.56 | +0.76% | 25.04. 10:49 | |
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 267.15 | 229.10 |
Datum | 19.07.23 | 02.01.24 |
Jahrestief | 96.48 | 131.00 |
Datum | 06.01.23 | 22.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TL0 |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.185 G |
Marktkapital | 478.2 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema