- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:33:52 | 2'439 | 130.37 | 130.54 | 2'438 | 12:33:52 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:44:52 | 129.04 | 1 |
09:29:58 | 128.98 | 1 |
09:28:22 | 128.95 | 15 |
09:07:16 | 128.69 | 2 |
09:07:16 | 128.69 | 373 |
09:07:16 | 128.69 | 1 |
09:07:16 | 128.69 | 7 |
09:07:16 | 128.69 | 3 |
09:07:16 | 128.69 | 2 |
09:07:16 | 128.69 | 20 |
09:07:16 | 128.69 | 4 |
09:07:16 | 128.69 | 1 |
09:07:16 | 128.69 | 5 |
22.04.2024 16:57:15 | 128.06 | 10 |
22.04.2024 16:45:07 | 128.22 | 730 |
22.04.2024 16:39:45 | 128.52 | 90 |
22.04.2024 15:50:53 | 130.86 | 21 |
22.04.2024 15:43:42 | 129.73 | 100 |
22.04.2024 15:43:01 | 129.50 | 17 |
22.04.2024 15:22:57 | 128.42 | 4 |
22.04.2024 14:44:05 | 127.91 | 3 |
22.04.2024 14:11:05 | 129.29 | 1 |
22.04.2024 13:05:45 | 129.32 | 25 |
22.04.2024 13:03:27 | 129.78 | 1 |
22.04.2024 12:37:59 | 130.05 | 1 |
22.04.2024 12:20:13 | 130.86 | 2 |
22.04.2024 12:12:35 | 130.91 | 3 |
22.04.2024 12:06:35 | 131.07 | 3 |
22.04.2024 12:00:49 | 130.89 | 2 |
22.04.2024 10:55:56 | 129.72 | 10 |
22.04.2024 10:42:08 | 130.00 | 15 |
22.04.2024 09:48:18 | 131.63 | 50 |
22.04.2024 09:27:11 | 131.90 | 100 |
22.04.2024 09:22:37 | 132.16 | 1 |
22.04.2024 09:20:24 | 131.91 | 3 |
22.04.2024 09:12:14 | 131.70 | 100 |
22.04.2024 09:11:33 | 131.67 | 100 |
22.04.2024 09:10:48 | 131.68 | 100 |
22.04.2024 09:09:51 | 131.71 | 100 |
22.04.2024 09:00:00 | 131.32 | 20 |
22.04.2024 09:00:00 | 131.32 | 1 |
22.04.2024 09:00:00 | 131.32 | 2 |
22.04.2024 09:00:00 | 131.32 | 1 |
22.04.2024 09:00:00 | 131.32 | 1 |
22.04.2024 09:00:00 | 131.32 | 34 |
22.04.2024 09:00:00 | 131.32 | 2 |
22.04.2024 09:00:00 | 131.32 | 1 |
22.04.2024 09:00:00 | 131.32 | 1 |
22.04.2024 09:00:00 | 131.32 | 1 |
22.04.2024 09:00:00 | 131.32 | 4 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:33:52 | 2'439 | 130.37 | 130.54 | 2'438 | 12:33:52 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:44:52 | 129.04 | ||
Vortag 22.04.24 | 128.06 | +0.9880 | +0.77% |
1 Woche 16.04.24 | 144.04 | -14.9960 | -10.41% |
4 Wochen 26.03.24 | 164.29 | -26.88 | -17.35% |
12 Wochen 30.01.24 | 168.30 | -34.00 | -20.98% |
52 Wochen 25.04.23 | 144.91 | -17.6690 | -12.12% |
Seit 1.1 29.12.23 | 213.17 | -85.11 | -39.93% |
52W Hoch 19.07.23 | 256.74 | ||
52W Tief 22.04.24 | 127.91 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 435.0 09:44:52 | 55,986 09:44:52 |
Total Zeit | 435.0 09:44:52 | 55,986 09:44:52 |
Hist. Börslich Datum | 1,679 22.04.24 | 217,844 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 142.05 | -3.40% | 22.04. 22:00 | |
UTC | USD | 142.05 | -3.40% | 23.04. 02:00 | |
UTD | USD | 142.06 | -3.37% | 23.04. 02:00 | |
NMS | USD | 142.05 | -3.40% | 23.04. 02:00 | |
DIX | USD | 142.00 | -3.47% | 23.04. 02:00 | |
UTP | USD | 142.13 | -3.32% | 23.04. 02:00 | |
BUT | USD | 142.05 | -3.37% | 22.04. 23:20 | |
BTT | USD | 141.48 | -3.66% | 23.04. 01:59 | |
UEMX | USD | 141.99 | -3.47% | 23.04. 02:00 | |
LSS | USD | 143.70 | +2.59% | 205,375 | 23.04. 11:44 |
UIAX | USD | 142.00 | -3.43% | 23.04. 02:00 | |
UTS | USD | 141.95 | -3.47% | 23.04. 02:00 | |
NUI | USD | 142.04 | -3.38% | 23.04. 02:00 | |
UTG | USD | 141.99 | -3.42% | 23.04. 01:00 | |
DEG | USD | 142.07 | -3.42% | 23.04. 02:00 | |
ETR | EUR | 134.04 | +1.36% | 3.591 M | 23.04. 12:18 |
BNQ | USD | 142.07 | -3.41% | 23.04. 02:00 | |
UTB | USD | 142.07 | -3.45% | 23.04. 02:00 | |
UTH | USD | 142.04 | -3.43% | 23.04. 02:00 | |
TGT | EUR | 134.18 | +0.74% | 23.04. 12:33 | |
UNM | USD | 142.07 | -3.43% | 23.04. 02:00 | |
UTN | USD | 142.04 | -3.38% | 23.04. 02:00 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 134.08 | +0.57% | 23.04. 12:11 | |
BIVA | MXN | 2'518.61 | -1.62% | 19.04. 20:59 | |
LSD | EUR | 134.16 | +0.78% | 23.04. 12:32 | |
CBUA | EUR | 131.64 | -6.36% | 22.04. 17:30 | |
STU | EUR | 134.02 | +0.43% | 23.04. 12:01 | |
BRX | CHF | 129.04 | +0.77% | 55,986 | 23.04. 09:44 |
BEB | EUR | 132.98 | -5.73% | 22.04. 16:34 | |
HAM | EUR | 133.50 | -2.53% | 22.04. 19:25 | |
MUC | EUR | 131.50 | -4.77% | 22.04. 17:22 | |
DUS | EUR | 133.18 | -4.82% | 22.04. 19:31 | |
HAJ | EUR | 131.94 | -4.34% | 22.04. 16:53 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 | |
STUD | EUR | 133.42 | -0.30% | 23.04. 10:31 | |
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 256.74 | 211.47 |
Datum | 19.07.23 | 03.01.24 |
Jahrestief | 95.99 | 127.91 |
Datum | 06.01.23 | 22.04.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | TL0 |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.185 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema