- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 16:43:15 | 150.73 | 9 |
25.04.2024 16:37:34 | 151.05 | 10 |
25.04.2024 16:19:57 | 150.72 | 20 |
25.04.2024 16:15:43 | 149.80 | 5 |
25.04.2024 16:07:17 | 147.95 | 2 |
25.04.2024 15:53:34 | 149.64 | 7 |
25.04.2024 15:07:29 | 146.65 | 2 |
25.04.2024 14:43:44 | 148.44 | 3 |
25.04.2024 14:27:56 | 149.58 | 5 |
25.04.2024 14:22:21 | 148.98 | 2 |
25.04.2024 13:47:10 | 148.07 | 10 |
25.04.2024 13:45:53 | 148.16 | 1 |
25.04.2024 13:28:54 | 147.70 | 1 |
25.04.2024 12:31:24 | 148.64 | 19 |
25.04.2024 12:17:02 | 148.59 | 1 |
25.04.2024 12:06:30 | 148.63 | 1 |
25.04.2024 12:06:30 | 148.63 | 1 |
25.04.2024 12:06:30 | 148.63 | 2 |
25.04.2024 10:27:30 | 147.72 | 1 |
25.04.2024 10:24:00 | 147.44 | 3 |
25.04.2024 09:54:29 | 147.21 | 1 |
25.04.2024 09:24:19 | 146.92 | 8 |
25.04.2024 09:16:41 | 146.93 | 10 |
25.04.2024 09:16:33 | 146.93 | 340 |
25.04.2024 09:12:08 | 146.90 | 4 |
25.04.2024 09:12:08 | 146.90 | 30 |
25.04.2024 09:12:08 | 146.90 | 4 |
25.04.2024 09:12:08 | 146.90 | 2 |
25.04.2024 09:12:08 | 146.90 | 2 |
25.04.2024 09:12:08 | 146.90 | 1 |
25.04.2024 09:12:08 | 146.90 | 40 |
25.04.2024 09:12:08 | 146.90 | 2 |
25.04.2024 09:12:08 | 146.90 | 1 |
25.04.2024 09:12:08 | 146.90 | 16 |
25.04.2024 09:12:08 | 146.90 | 2 |
25.04.2024 09:12:08 | 146.90 | 4 |
25.04.2024 09:12:08 | 146.90 | 7 |
24.04.2024 17:12:52 | 147.95 | 6 |
24.04.2024 16:57:29 | 147.87 | 6 |
24.04.2024 16:54:38 | 147.91 | 2 |
24.04.2024 16:16:54 | 150.85 | 2 |
24.04.2024 16:16:19 | 151.19 | 1 |
24.04.2024 16:10:10 | 152.06 | 200 |
24.04.2024 16:07:39 | 153.07 | 100 |
24.04.2024 16:02:31 | 150.11 | 50 |
24.04.2024 15:50:59 | 149.09 | 5 |
24.04.2024 15:37:43 | 145.29 | 1 |
24.04.2024 14:16:45 | 148.08 | 50 |
24.04.2024 14:10:59 | 147.77 | 1 |
24.04.2024 13:40:20 | 148.72 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 2'152 | 151.87 | 152.13 | 2'152 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:00:00 | 150.73 | ||
Vortag 24.04.24 | 147.95 | +2.7840 | +1.88% |
1 Woche 18.04.24 | 137.92 | +12.8090 | +9.29% |
4 Wochen 28.03.24 | 159.69 | -14.7850 | -9.09% |
12 Wochen 01.02.24 | 159.26 | -15.0550 | -9.24% |
52 Wochen 27.04.23 | 140.43 | +9.9470 | +7.21% |
Seit 1.1 29.12.23 | 213.17 | -65.22 | -30.60% |
52W Hoch 19.07.23 | 256.74 | ||
52W Tief 22.04.24 | 127.91 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 579.0 16:43:15 | 85,334 16:43:15 |
Total Zeit | 579.0 16:43:15 | 85,334 16:43:15 |
Hist. Börslich Datum | 1,298 24.04.24 | 193,566 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 170.18 | +4.97% | 25.04. 23:20 | |
NDB | USD | 162.13 | +12.06% | 24.04. 22:00 | |
UTD | USD | 170.25 | +4.98% | 25.04. 23:20 | |
NMS | USD | 170.18 | +4.97% | 25.04. 23:20 | |
DIX | USD | 170.25 | +4.97% | 25.04. 23:20 | |
UTP | USD | 170.31 | +5.01% | 25.04. 23:20 | |
BUT | USD | 170.27 | +4.99% | 25.04. 23:20 | |
BTT | USD | 172.50 | +7.42% | 26.04. 00:04 | |
UEMX | USD | 170.22 | +5.04% | 25.04. 23:20 | |
LSS | USD | 166.45 | +3.19% | 112.6 M | 25.04. 17:35 |
UIAX | USD | 170.19 | +4.93% | 25.04. 23:20 | |
UTS | USD | 170.25 | +4.99% | 25.04. 23:20 | |
NUI | USD | 170.29 | +5.05% | 25.04. 23:20 | |
UTG | USD | 170.25 | +5.04% | 25.04. 22:20 | |
DEG | USD | 170.22 | +4.94% | 25.04. 23:20 | |
ETR | EUR | 154.72 | +2.49% | 18.25 M | 25.04. 17:35 |
BNQ | USD | 170.29 | +5.08% | 25.04. 23:20 | |
UTB | USD | 170.25 | +5.05% | 25.04. 23:20 | |
UTH | USD | 170.26 | +5.10% | 25.04. 23:20 | |
TGT | EUR | 158.58 | +4.59% | 25.04. 21:59 | |
UNM | USD | 170.33 | +5.15% | 25.04. 23:20 | |
UTN | USD | 170.15 | +5.00% | 25.04. 23:20 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 157.96 | +4.35% | 25.04. 21:33 | |
BIVA | MXN | 2'768.00 | +12.70% | 24.04. 20:59 | |
LSD | EUR | 160.32 | +5.35% | 25.04. 22:58 | |
CBUA | EUR | 150.98 | +10.95% | 24.04. 17:30 | |
STU | EUR | 158.02 | +4.22% | 25.04. 21:51 | |
BRX | CHF | 150.73 | +1.88% | 85,334 | 25.04. 18:00 |
BEB | EUR | 147.56 | +8.69% | 24.04. 18:48 | |
HAM | EUR | 152.14 | +12.15% | 24.04. 17:39 | |
MUC | EUR | 150.52 | +10.66% | 24.04. 19:31 | |
DUS | EUR | 150.34 | +10.66% | 24.04. 19:31 | |
HAJ | EUR | 150.72 | +10.99% | 24.04. 20:25 | |
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 | |
STUD | EUR | 150.56 | +0.76% | 25.04. 10:49 | |
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 256.74 | 211.47 |
Datum | 19.07.23 | 03.01.24 |
Jahrestief | 95.99 | 127.91 |
Datum | 06.01.23 | 22.04.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | TL0 |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.189 G |
Dividenden Rendite (%) | 0.00% |
Branche
Fahrzeuge
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden