- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:40:16 | 262 | 139.18 | 139.30 | 243 | 15:40:16 |
Zeit | Preis | Vol. |
---|---|---|
15:40:07 | 139.30 | 88 |
15:39:45 | 139.02 | 35 |
15:39:32 | 139.00 | 50 |
15:39:31 | 139.08 | 58 |
15:39:18 | 139.18 | 146 |
15:39:18 | 139.18 | 8 |
15:39:15 | 139.26 | 20 |
15:39:05 | 139.28 | 9 |
15:38:43 | 139.46 | 15 |
15:38:33 | 139.54 | 17 |
15:38:30 | 139.58 | 1 |
15:37:54 | 139.74 | 69 |
15:37:54 | 139.74 | 31 |
15:37:30 | 139.78 | 4 |
15:37:30 | 139.80 | 4 |
15:37:01 | 140.00 | 20 |
15:36:39 | 140.04 | 4 |
15:35:32 | 140.04 | 1 |
15:35:32 | 139.96 | 44 |
15:34:32 | 140.48 | 40 |
15:34:32 | 140.50 | 50 |
15:33:19 | 141.12 | 4 |
15:33:02 | 141.22 | 82 |
15:33:01 | 141.38 | 10 |
15:33:01 | 141.22 | 41 |
15:33:00 | 141.12 | 4 |
15:32:59 | 140.96 | 5 |
15:32:59 | 140.96 | 150 |
15:32:50 | 141.16 | 4 |
15:32:50 | 141.14 | 4 |
15:32:41 | 140.92 | 4 |
15:32:32 | 140.92 | 4 |
15:32:19 | 140.74 | 4 |
15:32:12 | 140.60 | 4 |
15:32:07 | 140.80 | 4 |
15:32:04 | 140.74 | 4 |
15:31:59 | 140.64 | 204 |
15:31:59 | 140.62 | 4 |
15:31:59 | 140.48 | 1 |
15:31:58 | 140.56 | 150 |
15:31:54 | 140.68 | 4 |
15:31:40 | 140.00 | 100 |
15:31:35 | 139.86 | 4 |
15:31:32 | 139.74 | 73 |
15:31:26 | 139.72 | 4 |
15:31:21 | 139.92 | 47 |
15:31:21 | 139.92 | 7 |
15:31:21 | 139.90 | 4 |
15:31:14 | 140.00 | 125 |
15:31:09 | 140.14 | 250 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:40:07 | 139.30 | ||
Vortag 18.04.24 | 141.38 | -2.080 | -1.47% |
1 Woche 12.04.24 | 162.36 | -23.06 | -14.20% |
4 Wochen 22.03.24 | 156.76 | -19.000 | -11.85% |
12 Wochen 26.01.24 | 170.10 | -30.04 | -17.52% |
52 Wochen 21.04.23 | 149.64 | -8.520 | -5.68% |
Seit 1.1 29.12.23 | 230.35 | -88.97 | -38.62% |
52W Hoch 19.07.23 | 267.20 | ||
52W Tief 19.04.24 | 136.90 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 106'267 15:40:07 | 14.69 M 15:40:07 |
Total Zeit | 106,267 15:40:07 | 14.69 M 15:40:07 |
Hist. Börslich Datum | 93,905 18.04.24 | 13.44 M 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 149.93 | -3.55% | 18.04. 22:00 | |
UTC | USD | 148.56 | -0.97% | 19.04. 15:40 | |
UTD | USD | 149.90 | -3.57% | 19.04. 02:00 | |
NMS | USD | 148.56 | -0.95% | 19.04. 15:40 | |
DIX | USD | 149.89 | -3.53% | 19.04. 02:00 | |
UTP | USD | 149.83 | -3.60% | 19.04. 02:00 | |
BUT | USD | 149.89 | -3.60% | 18.04. 23:20 | |
BTT | USD | 148.54 | +0.29% | 19.04. 15:40 | |
UEMX | USD | 149.96 | -3.48% | 19.04. 02:00 | |
LSS | USD | 149.51 | -38.85% | 8.202 M | 19.04. 15:31 |
UIAX | USD | 149.86 | -3.54% | 19.04. 02:00 | |
UTS | USD | 149.95 | -3.49% | 19.04. 02:00 | |
NUI | USD | 149.89 | -3.58% | 19.04. 02:00 | |
UTG | USD | 149.92 | -3.58% | 19.04. 01:00 | |
DEG | USD | 149.89 | -3.53% | 19.04. 02:00 | |
ETR | EUR | 139.30 | -1.67% | 14.69 M | 19.04. 15:40 |
BNQ | USD | 149.84 | -3.63% | 19.04. 02:00 | |
UTB | USD | 149.89 | -3.60% | 19.04. 02:00 | |
UTH | USD | 149.81 | -3.65% | 19.04. 02:00 | |
TGT | EUR | 139.44 | -0.97% | 19.04. 15:54 | |
UNM | USD | 150.01 | -3.47% | 19.04. 02:00 | |
UTN | USD | 149.84 | -3.56% | 19.04. 02:00 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 140.10 | -0.95% | 19.04. 15:31 | |
BIVA | MXN | 2'560.00 | -2.99% | 18.04. 20:56 | |
LSD | EUR | 139.58 | -0.91% | 19.04. 15:54 | |
CBUA | EUR | 141.96 | -3.20% | 18.04. 17:30 | |
STU | EUR | 139.24 | -1.19% | 19.04. 15:00 | |
BRX | CHF | 134.42 | -2.54% | 33,264 | 19.04. 15:23 |
BEB | EUR | 142.00 | -3.11% | 18.04. 21:14 | |
HAM | EUR | 141.98 | -2.82% | 18.04. 16:37 | |
MUC | EUR | 141.66 | -3.12% | 18.04. 21:38 | |
DUS | EUR | 141.52 | -3.75% | 18.04. 19:31 | |
HAJ | EUR | 141.62 | -5.35% | 18.04. 19:30 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
STUD | EUR | 137.98 | -7.68% | 19.04. 10:32 | |
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 | |
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 267.20 | 229.25 |
Datum | 19.07.23 | 02.01.24 |
Jahrestief | 96.30 | 136.90 |
Datum | 06.01.23 | 19.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TL0 |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.185 G |
Marktkapital | 439.1 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:40:16 | 262 | 139.18 | 139.30 | 243 | 15:40:16 |