- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:53:34 | 152 | 143.52 | 143.56 | 154 | 12:53:22 |
Zeit | Preis | Vol. |
---|---|---|
12:51:48 | 143.40 | 1 |
12:48:10 | 143.42 | 3 |
12:48:04 | 143.40 | 100 |
12:47:40 | 143.32 | 1 |
12:47:38 | 143.34 | 47 |
12:47:31 | 143.30 | 193 |
12:47:31 | 143.30 | 130 |
12:47:31 | 143.28 | 2 |
12:47:31 | 143.28 | 150 |
12:46:50 | 143.28 | 20 |
12:43:43 | 143.16 | 290 |
12:43:43 | 143.20 | 10 |
12:42:38 | 143.28 | 850 |
12:42:38 | 143.28 | 150 |
12:41:57 | 143.30 | 75 |
12:41:57 | 143.30 | 322 |
12:41:57 | 143.30 | 600 |
12:41:57 | 143.30 | 3 |
12:41:48 | 143.22 | 82 |
12:40:01 | 143.20 | 35 |
12:39:31 | 143.16 | 1'251 |
12:39:31 | 143.16 | 341 |
12:39:31 | 143.16 | 289 |
12:39:31 | 143.18 | 78 |
12:39:19 | 143.22 | 137 |
12:39:19 | 143.22 | 22 |
12:39:19 | 143.22 | 22 |
12:37:51 | 143.18 | 96 |
12:37:51 | 143.18 | 195 |
12:37:51 | 143.18 | 215 |
12:37:30 | 143.16 | 132 |
12:36:51 | 143.14 | 112 |
12:36:40 | 143.14 | 45 |
12:35:09 | 143.16 | 4 |
12:35:09 | 143.16 | 30 |
12:34:49 | 143.16 | 6 |
12:34:46 | 143.10 | 10 |
12:34:37 | 143.16 | 432 |
12:34:37 | 143.16 | 8 |
12:34:37 | 143.16 | 100 |
12:34:37 | 143.20 | 50 |
12:32:07 | 143.30 | 9 |
12:30:47 | 143.38 | 20 |
12:29:32 | 143.48 | 158 |
12:28:56 | 143.34 | 230 |
12:28:56 | 143.30 | 26 |
12:28:13 | 143.48 | 2 |
12:24:49 | 143.68 | 4 |
12:24:31 | 143.48 | 63 |
12:22:24 | 143.24 | 20 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:51:48 | 143.40 | ||
Vortag 17.04.24 | 146.10 | -2.700 | -1.85% |
1 Woche 11.04.24 | 159.92 | -16.520 | -10.33% |
4 Wochen 21.03.24 | 160.38 | -12.340 | -7.79% |
12 Wochen 25.01.24 | 171.42 | -47.34 | -24.47% |
52 Wochen 20.04.23 | 149.90 | -19.300 | -11.67% |
Seit 1.1 29.12.23 | 230.35 | -84.25 | -36.57% |
52W Hoch 19.07.23 | 267.20 | ||
52W Tief 27.04.23 | 137.86 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 39'618 12:51:48 | 5.736 M 12:51:48 |
Total Zeit | 39,618 12:51:48 | 5.736 M 12:51:48 |
Hist. Börslich Datum | 58,300 17.04.24 | 8.633 M 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 155.45 | -1.06% | 18.04. 02:00 | |
NDB | USD | 155.45 | -1.06% | 17.04. 22:00 | |
UTD | USD | 155.45 | -1.04% | 18.04. 02:00 | |
NMS | USD | 155.45 | -1.06% | 18.04. 02:00 | |
DIX | USD | 155.37 | -1.06% | 18.04. 02:00 | |
UTP | USD | 155.43 | -1.06% | 18.04. 02:00 | |
BUT | USD | 155.49 | -1.00% | 17.04. 23:20 | |
BTT | USD | 154.80 | -1.98% | 18.04. 01:59 | |
UEMX | USD | 155.37 | -1.08% | 18.04. 02:00 | |
LSS | USD | 155.20 | -36.52% | 703,029 | 18.04. 12:05 |
UIAX | USD | 155.36 | -1.06% | 18.04. 02:00 | |
UTS | USD | 155.37 | -1.06% | 18.04. 02:00 | |
NUI | USD | 155.45 | -1.03% | 18.04. 02:00 | |
UTG | USD | 155.49 | -1.04% | 18.04. 01:00 | |
DEG | USD | 155.37 | -1.09% | 18.04. 02:00 | |
ETR | EUR | 143.40 | -1.85% | 5.736 M | 18.04. 12:51 |
BNQ | USD | 155.49 | -1.02% | 18.04. 02:00 | |
UTB | USD | 155.49 | -0.99% | 18.04. 02:00 | |
UTH | USD | 155.49 | -1.00% | 18.04. 02:00 | |
TGT | EUR | 143.32 | -1.71% | 18.04. 13:06 | |
UNM | USD | 155.41 | -1.17% | 18.04. 02:00 | |
UTN | USD | 155.37 | -1.07% | 18.04. 02:00 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 142.94 | -2.50% | 18.04. 12:43 | |
BIVA | MXN | 2'680.67 | -0.72% | 16.04. 20:59 | |
LSD | EUR | 143.00 | -1.53% | 18.04. 13:07 | |
CBUA | EUR | 146.66 | -1.25% | 17.04. 17:30 | |
STU | EUR | 143.52 | -1.90% | 18.04. 12:52 | |
BRX | CHF | 141.13 | -0.26% | 39,613 | 18.04. 11:53 |
BEB | EUR | 146.56 | -1.11% | 17.04. 17:49 | |
HAM | EUR | 146.10 | -1.35% | 17.04. 18:31 | |
MUC | EUR | 146.22 | -0.79% | 17.04. 21:51 | |
DUS | EUR | 147.04 | -0.69% | 17.04. 21:22 | |
HAJ | EUR | 149.62 | +1.08% | 17.04. 12:12 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 | |
STUD | EUR | 149.46 | -6.54% | 17.04. 10:54 | |
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 267.20 | 229.25 |
Datum | 19.07.23 | 02.01.24 |
Jahrestief | 96.30 | 143.10 |
Datum | 06.01.23 | 18.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TL0 |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.185 G |
Marktkapital | 462.0 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:53:34 | 152 | 143.52 | 143.56 | 154 | 12:53:22 |