- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:35:47 | 154.72 | 941 |
25.04.2024 17:30:28 | 155.26 | 36 |
25.04.2024 17:29:30 | 155.20 | 36 |
25.04.2024 17:29:25 | 155.24 | 1 |
25.04.2024 17:29:24 | 155.20 | 3 |
25.04.2024 17:29:24 | 155.20 | 135 |
25.04.2024 17:28:42 | 155.22 | 10 |
25.04.2024 17:28:24 | 155.20 | 150 |
25.04.2024 17:28:08 | 155.20 | 44 |
25.04.2024 17:28:08 | 155.20 | 36 |
25.04.2024 17:28:04 | 155.16 | 29 |
25.04.2024 17:28:04 | 155.14 | 4 |
25.04.2024 17:27:46 | 155.08 | 6 |
25.04.2024 17:27:39 | 155.06 | 52 |
25.04.2024 17:27:16 | 155.02 | 31 |
25.04.2024 17:27:03 | 155.00 | 23 |
25.04.2024 17:27:03 | 155.00 | 11 |
25.04.2024 17:27:03 | 155.04 | 35 |
25.04.2024 17:26:00 | 155.08 | 4 |
25.04.2024 17:25:47 | 154.96 | 9 |
25.04.2024 17:25:25 | 154.92 | 25 |
25.04.2024 17:25:01 | 154.74 | 5 |
25.04.2024 17:24:58 | 154.78 | 3 |
25.04.2024 17:24:58 | 154.78 | 6 |
25.04.2024 17:24:18 | 155.00 | 34 |
25.04.2024 17:24:03 | 155.08 | 4 |
25.04.2024 17:23:58 | 155.00 | 8 |
25.04.2024 17:23:52 | 155.02 | 31 |
25.04.2024 17:23:02 | 154.92 | 4 |
25.04.2024 17:22:52 | 154.90 | 4 |
25.04.2024 17:22:49 | 154.96 | 44 |
25.04.2024 17:22:47 | 154.98 | 4 |
25.04.2024 17:22:47 | 154.98 | 150 |
25.04.2024 17:22:43 | 155.00 | 4 |
25.04.2024 17:22:36 | 154.90 | 121 |
25.04.2024 17:22:36 | 154.90 | 300 |
25.04.2024 17:22:36 | 154.90 | 96 |
25.04.2024 17:22:36 | 154.90 | 150 |
25.04.2024 17:22:36 | 154.90 | 47 |
25.04.2024 17:22:36 | 154.90 | 4 |
25.04.2024 17:22:36 | 154.90 | 155 |
25.04.2024 17:22:30 | 154.84 | 2 |
25.04.2024 17:22:17 | 154.94 | 93 |
25.04.2024 17:22:07 | 154.90 | 7 |
25.04.2024 17:21:53 | 154.90 | 4 |
25.04.2024 17:21:48 | 154.90 | 4 |
25.04.2024 17:21:48 | 154.90 | 4 |
25.04.2024 17:21:47 | 154.98 | 4 |
25.04.2024 17:21:31 | 155.02 | 4 |
25.04.2024 17:21:29 | 154.98 | 152 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 4 | 155.24 | 155.28 | 211 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:47 | 154.72 | ||
Vortag 24.04.24 | 150.96 | +3.760 | +2.49% |
1 Woche 18.04.24 | 141.38 | +13.340 | +9.44% |
4 Wochen 28.03.24 | 164.42 | -16.300 | -9.75% |
12 Wochen 01.02.24 | 171.06 | -24.24 | -13.84% |
52 Wochen 27.04.23 | 143.44 | +10.500 | +7.48% |
Seit 1.1 29.12.23 | 230.35 | -79.39 | -34.46% |
52W Hoch 19.07.23 | 267.20 | ||
52W Tief 22.04.24 | 130.72 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 120'429 17:35:47 | 18.25 M 17:35:47 |
Total Zeit | 120,429 17:35:47 | 18.25 M 17:35:47 |
Hist. Börslich Datum | 385,905 24.04.24 | 58.40 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 170.18 | +4.97% | 25.04. 23:20 | |
NDB | USD | 162.13 | +12.06% | 24.04. 22:00 | |
UTD | USD | 170.25 | +4.98% | 25.04. 23:20 | |
NMS | USD | 170.18 | +4.97% | 25.04. 23:20 | |
DIX | USD | 170.25 | +4.97% | 25.04. 23:20 | |
UTP | USD | 170.31 | +5.01% | 25.04. 23:20 | |
BUT | USD | 170.27 | +4.99% | 25.04. 23:20 | |
BTT | USD | 172.47 | +7.40% | 26.04. 00:21 | |
UEMX | USD | 170.22 | +5.04% | 25.04. 23:20 | |
LSS | USD | 166.45 | +3.19% | 112.6 M | 25.04. 17:35 |
UIAX | USD | 170.19 | +4.93% | 25.04. 23:20 | |
UTS | USD | 170.25 | +4.99% | 25.04. 23:20 | |
NUI | USD | 170.29 | +5.05% | 25.04. 23:20 | |
UTG | USD | 170.25 | +5.04% | 25.04. 22:20 | |
DEG | USD | 170.22 | +4.94% | 25.04. 23:20 | |
ETR | EUR | 154.72 | +2.49% | 18.25 M | 25.04. 17:35 |
BNQ | USD | 170.29 | +5.08% | 25.04. 23:20 | |
UTB | USD | 170.25 | +5.05% | 25.04. 23:20 | |
UTH | USD | 170.26 | +5.10% | 25.04. 23:20 | |
TGT | EUR | 158.58 | +4.59% | 25.04. 21:59 | |
UNM | USD | 170.33 | +5.15% | 25.04. 23:20 | |
UTN | USD | 170.15 | +5.00% | 25.04. 23:20 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 157.96 | +4.35% | 25.04. 21:33 | |
BIVA | MXN | 2'768.00 | +12.70% | 24.04. 20:59 | |
LSD | EUR | 160.32 | +5.35% | 25.04. 22:58 | |
CBUA | EUR | 150.98 | +10.95% | 24.04. 17:30 | |
STU | EUR | 158.02 | +4.22% | 25.04. 21:51 | |
BRX | CHF | 150.73 | +1.88% | 85,334 | 25.04. 18:00 |
BEB | EUR | 147.56 | +8.69% | 24.04. 18:48 | |
HAM | EUR | 152.14 | +12.15% | 24.04. 17:39 | |
MUC | EUR | 150.52 | +10.66% | 24.04. 19:31 | |
DUS | EUR | 150.34 | +10.66% | 24.04. 19:31 | |
HAJ | EUR | 150.72 | +10.99% | 24.04. 20:25 | |
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 | |
STUD | EUR | 150.56 | +0.76% | 25.04. 10:49 | |
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 267.20 | 229.25 |
Datum | 19.07.23 | 02.01.24 |
Jahrestief | 96.30 | 130.72 |
Datum | 06.01.23 | 22.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TL0 |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.189 G |
Marktkapital | 492.8 G |
Dividenden Rendite (%) | 0.00% |
Branche
Fahrzeuge
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden