- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:20:59 | 500 | 138.84 | 139.28 | 500 | 20:20:59 |
Zeit | Preis | Vol. |
---|---|---|
19:50:09 | 139.78 | 2 |
19:49:20 | 140.00 | 20 |
19:18:38 | 140.06 | 15 |
19:00:05 | 139.82 | 8 |
18:42:25 | 139.00 | 1'000 |
18:37:16 | 139.50 | 8 |
18:15:00 | 139.80 | 5 |
18:12:49 | 140.00 | 80 |
18:09:19 | 139.84 | 140 |
18:08:57 | 140.00 | 10 |
18:00:07 | 140.36 | 1 |
17:55:34 | 140.68 | 7 |
17:37:39 | 140.56 | 10 |
17:26:59 | 140.52 | 92 |
17:23:48 | 140.16 | 15 |
17:18:16 | 140.64 | 14 |
17:00:12 | 140.80 | 2 |
16:39:08 | 139.94 | 140 |
16:37:59 | 140.00 | 140 |
16:34:58 | 140.92 | 20 |
16:24:38 | 140.94 | 20 |
16:15:47 | 140.00 | 16 |
16:07:05 | 139.78 | 40 |
16:04:49 | 139.06 | 3 |
15:54:42 | 139.40 | 25 |
15:51:05 | 139.48 | 40 |
15:47:53 | 140.30 | 25 |
15:31:45 | 140.10 | 18 |
15:18:55 | 138.72 | 5 |
15:07:02 | 139.34 | 240 |
15:02:21 | 139.80 | 2 |
15:01:27 | 139.30 | 125 |
14:43:42 | 138.66 | 30 |
14:39:12 | 139.28 | 6 |
14:21:34 | 138.98 | 250 |
14:16:38 | 138.78 | 2 |
14:11:46 | 138.64 | 24 |
13:55:38 | 137.52 | 60 |
13:47:16 | 137.64 | 40 |
13:46:03 | 138.04 | 5 |
13:37:39 | 137.06 | 15 |
13:36:16 | 137.10 | 10 |
13:30:23 | 137.24 | 60 |
13:28:35 | 137.48 | 9 |
13:25:14 | 137.12 | 4 |
13:17:08 | 136.82 | 30 |
13:13:20 | 137.02 | 9 |
13:12:23 | 137.00 | 350 |
13:07:07 | 137.42 | 30 |
13:01:51 | 137.40 | 120 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:50:09 | 139.78 | ||
Vortag 18.04.24 | 141.44 | -1.660 | -1.17% |
1 Woche 12.04.24 | 161.86 | -22.08 | -13.64% |
4 Wochen 22.03.24 | 158.40 | -17.360 | -10.93% |
12 Wochen 26.01.24 | 168.66 | -27.46 | -16.26% |
52 Wochen 21.04.23 | 150.64 | -7.140 | -4.81% |
Seit 1.1 29.12.23 | 230.50 | -89.06 | -38.64% |
52W Hoch 19.07.23 | 267.15 | ||
52W Tief 19.04.24 | 136.82 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 18'100 19:50:09 | 2.505 M 19:50:09 |
Total Zeit | 18,100 19:50:09 | |
Hist. Börslich Datum | 5,322 18.04.24 | 758,661 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 148.20 | -1.16% | 19.04. 20:23 | |
NDB | USD | 149.93 | -3.55% | 18.04. 22:00 | |
UTD | USD | 149.90 | -3.57% | 19.04. 02:00 | |
NMS | USD | 148.18 | -1.17% | 19.04. 20:23 | |
DIX | USD | 149.89 | -3.53% | 19.04. 02:00 | |
UTP | USD | 149.83 | -3.60% | 19.04. 02:00 | |
BUT | USD | 149.89 | -3.60% | 18.04. 23:20 | |
BTT | USD | 148.20 | +0.08% | 19.04. 20:23 | |
UEMX | USD | 149.96 | -3.48% | 19.04. 02:00 | |
LSS | USD | 149.95 | -0.56% | 50.44 M | 19.04. 17:35 |
UIAX | USD | 149.86 | -3.54% | 19.04. 02:00 | |
UTS | USD | 149.95 | -3.49% | 19.04. 02:00 | |
NUI | USD | 149.89 | -3.58% | 19.04. 02:00 | |
UTG | USD | 149.92 | -3.58% | 19.04. 01:00 | |
DEG | USD | 149.89 | -3.53% | 19.04. 02:00 | |
ETR | EUR | 140.38 | -0.71% | 16.95 M | 19.04. 17:35 |
BNQ | USD | 149.84 | -3.63% | 19.04. 02:00 | |
UTB | USD | 149.89 | -3.60% | 19.04. 02:00 | |
UTH | USD | 149.81 | -3.65% | 19.04. 02:00 | |
TGT | EUR | 138.60 | -1.56% | 19.04. 20:38 | |
UNM | USD | 150.01 | -3.47% | 19.04. 02:00 | |
UTN | USD | 149.84 | -3.56% | 19.04. 02:00 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 139.78 | -1.17% | 19.04. 19:50 | |
BIVA | MXN | 2'560.00 | -2.99% | 18.04. 20:56 | |
LSD | EUR | 138.84 | -1.43% | 19.04. 20:31 | |
CBUA | EUR | 141.96 | -3.20% | 18.04. 17:30 | |
STU | EUR | 139.92 | -0.71% | 19.04. 19:29 | |
BRX | CHF | 136.67 | -0.91% | 45,482 | 19.04. 18:00 |
BEB | EUR | 142.00 | -3.11% | 18.04. 21:14 | |
HAM | EUR | 141.98 | -2.82% | 18.04. 16:37 | |
MUC | EUR | 141.66 | -3.12% | 18.04. 21:38 | |
DUS | EUR | 141.52 | -3.75% | 18.04. 19:31 | |
HAJ | EUR | 141.62 | -5.35% | 18.04. 19:30 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 | |
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 | |
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
STUD | EUR | 137.98 | -7.68% | 19.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 267.15 | 229.10 |
Datum | 19.07.23 | 02.01.24 |
Jahrestief | 96.48 | 136.82 |
Datum | 06.01.23 | 19.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TL0 |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.185 G |
Marktkapital | 445.2 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:20:59 | 500 | 138.84 | 139.28 | 500 | 20:20:59 |