- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:06:34 | 100 | 150.94 | 151.62 | 100 | 14:05:51 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:03:50 | 151.14 | 37 |
13:43:02 | 151.86 | 35 |
13:37:50 | 151.84 | 100 |
13:34:53 | 151.92 | 75 |
13:28:06 | 152.96 | 25 |
13:25:17 | 152.42 | 100 |
13:23:53 | 152.52 | 13 |
13:20:15 | 152.12 | 6 |
13:19:16 | 152.68 | 2 |
13:16:54 | 152.86 | 60 |
13:14:58 | 152.70 | 200 |
13:08:12 | 153.30 | 50 |
13:07:59 | 152.20 | 507 |
13:07:03 | 151.98 | 180 |
12:50:05 | 152.04 | 2 |
12:32:54 | 150.94 | 150 |
12:24:41 | 151.20 | 35 |
12:16:10 | 151.44 | 15 |
12:14:35 | 151.52 | 80 |
12:09:04 | 151.20 | 13 |
12:01:44 | 149.46 | 7 |
12:01:23 | 149.14 | 700 |
11:57:55 | 149.66 | 20 |
11:51:56 | 149.96 | 30 |
11:50:13 | 149.68 | 10 |
11:48:50 | 150.30 | 15 |
11:45:10 | 149.68 | 51 |
11:40:36 | 149.26 | 15 |
11:37:16 | 150.14 | 20 |
11:35:24 | 149.62 | 1'000 |
11:34:59 | 149.48 | 93 |
11:30:28 | 148.80 | 20 |
11:26:53 | 148.82 | 1'000 |
11:23:04 | 149.32 | 10 |
11:22:10 | 149.00 | 1'000 |
11:13:27 | 148.62 | 10 |
10:58:48 | 149.40 | 30 |
10:56:41 | 149.34 | 66 |
10:52:55 | 148.74 | 100 |
10:50:43 | 148.82 | 250 |
10:48:46 | 149.38 | 30 |
10:38:16 | 148.58 | 5 |
10:37:04 | 148.28 | 10 |
10:28:29 | 149.74 | 65 |
10:15:45 | 149.94 | 50 |
10:11:10 | 150.16 | 3 |
10:06:04 | 149.40 | 50 |
10:05:28 | 149.54 | 50 |
10:04:46 | 150.32 | 35 |
10:03:06 | 150.32 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:06:34 | 100 | 150.94 | 151.62 | 100 | 14:05:51 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:03:50 | 151.14 | ||
Vortag 23.04.24 | 135.72 | +15.420 | +11.36% |
1 Woche 17.04.24 | 146.60 | +4.540 | +3.10% |
4 Wochen 27.03.24 | 165.92 | -29.56 | -17.88% |
12 Wochen 31.01.24 | 173.82 | -41.36 | -23.36% |
52 Wochen 26.04.23 | 139.00 | -11.720 | -7.95% |
Seit 1.1 29.12.23 | 230.50 | -94.78 | -41.12% |
52W Hoch 19.07.23 | 267.15 | ||
52W Tief 22.04.24 | 131.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10'442 14:03:50 | 1.575 M 14:03:50 |
Total Zeit | 10,442 14:03:50 | |
Hist. Börslich Datum | 6,107 23.04.24 | 817,946 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 144.68 | +1.85% | 23.04. 22:00 | |
UTC | USD | 144.68 | +1.85% | 24.04. 02:00 | |
UTD | USD | 144.61 | +1.80% | 24.04. 02:00 | |
NMS | USD | 144.68 | +1.85% | 24.04. 02:00 | |
DIX | USD | 144.76 | +1.95% | 24.04. 02:00 | |
UTP | USD | 144.87 | +1.93% | 24.04. 02:00 | |
BUT | USD | 144.81 | +1.94% | 23.04. 23:20 | |
BTT | USD | 161.87 | -1.25% | 24.04. 14:06 | |
UEMX | USD | 144.84 | +2.01% | 24.04. 02:00 | |
LSS | USD | 162.30 | +11.88% | 9.077 M | 24.04. 13:46 |
UIAX | USD | 144.81 | +1.98% | 24.04. 02:00 | |
UTS | USD | 144.82 | +2.02% | 24.04. 02:00 | |
NUI | USD | 144.63 | +1.82% | 24.04. 02:00 | |
UTG | USD | 144.78 | +1.96% | 24.04. 01:00 | |
DEG | USD | 144.81 | +1.93% | 24.04. 02:00 | |
ETR | EUR | 151.42 | +11.50% | 37.40 M | 24.04. 14:06 |
BNQ | USD | 144.62 | +1.79% | 24.04. 02:00 | |
UTB | USD | 144.80 | +1.92% | 24.04. 02:00 | |
UTH | USD | 144.64 | +1.83% | 24.04. 02:00 | |
TGT | EUR | 151.00 | +11.57% | 24.04. 14:21 | |
UNM | USD | 144.70 | +1.85% | 24.04. 02:00 | |
UTN | USD | 144.74 | +1.90% | 24.04. 02:00 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 151.14 | +11.36% | 24.04. 14:03 | |
BIVA | MXN | 2'456.00 | +0.95% | 23.04. 20:59 | |
LSD | EUR | 151.18 | +3.55% | 24.04. 14:19 | |
CBUA | EUR | 136.08 | +3.37% | 23.04. 17:30 | |
STU | EUR | 152.80 | +13.03% | 24.04. 13:16 | |
BRX | CHF | 148.08 | +11.78% | 136,928 | 24.04. 14:16 |
BEB | EUR | 135.76 | +2.09% | 23.04. 19:37 | |
HAM | EUR | 135.66 | +1.62% | 23.04. 21:03 | |
MUC | EUR | 136.02 | +3.44% | 23.04. 19:27 | |
DUS | EUR | 135.86 | +2.01% | 23.04. 19:31 | |
HAJ | EUR | 135.80 | +2.93% | 23.04. 19:53 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 | |
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
STUD | EUR | 149.42 | +11.99% | 24.04. 10:46 | |
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 267.15 | 229.10 |
Datum | 19.07.23 | 02.01.24 |
Jahrestief | 96.48 | 131.00 |
Datum | 06.01.23 | 22.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TL0 |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.185 G |
Marktkapital | 483.6 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema