- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:50:01 | 314 | 135.50 | 135.60 | 314 | 21:50:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:50:03 | 135.48 | 65 |
21:49:56 | 135.50 | 65 |
21:48:53 | 135.36 | 65 |
21:48:33 | 135.40 | 65 |
21:43:39 | 135.26 | 500 |
21:41:48 | 135.30 | 200 |
21:35:12 | 135.22 | 1 |
21:10:44 | 134.98 | 149 |
21:10:28 | 135.16 | 3 |
21:08:59 | 135.26 | 10 |
20:38:47 | 135.88 | 11 |
20:36:29 | 135.72 | 35 |
20:30:15 | 135.88 | 4 |
20:29:38 | 135.84 | 2 |
20:13:15 | 135.76 | 8 |
19:54:12 | 135.90 | 36 |
19:44:59 | 135.84 | 35 |
19:44:48 | 135.86 | 15 |
19:39:44 | 135.64 | 250 |
19:37:02 | 135.64 | 10 |
19:36:17 | 135.76 | 6 |
19:35:34 | 135.96 | 149 |
19:32:25 | 135.94 | 1 |
19:31:49 | 135.90 | 1 |
19:27:49 | 136.06 | 10 |
19:23:13 | 136.54 | 2 |
19:20:25 | 136.10 | 4 |
19:06:52 | 136.38 | 5 |
19:06:19 | 136.14 | 13 |
18:58:25 | 136.18 | 219 |
18:38:00 | 136.78 | 100 |
18:38:00 | 136.76 | 25 |
18:28:52 | 137.02 | 40 |
18:20:56 | 136.36 | 30 |
18:19:24 | 136.26 | 75 |
18:19:20 | 136.24 | 219 |
18:12:09 | 136.00 | 100 |
17:44:01 | 136.10 | 8 |
17:43:15 | 136.12 | 219 |
17:42:01 | 136.20 | 65 |
17:41:26 | 136.24 | 65 |
17:40:43 | 136.18 | 8 |
17:39:45 | 135.98 | 50 |
17:39:00 | 136.14 | 15 |
17:33:23 | 135.74 | 219 |
17:31:15 | 136.06 | 10 |
17:27:59 | 136.16 | 65 |
17:27:10 | 136.22 | 4 |
17:27:07 | 136.18 | 65 |
17:26:46 | 136.10 | 65 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:50:01 | 314 | 135.50 | 135.60 | 314 | 21:50:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:50:03 | 135.48 | ||
Vortag 22.04.24 | 133.12 | +2.360 | +1.77% |
Seit 1.1 29.12.23 | 229.90 | -96.78 | -42.10% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 29'215 21:50:03 | 3.942 M 21:50:03 |
Total Zeit | ||
Hist. Börslich Datum | 25,598 22.04.24 | 3.414 M 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 142.05 | -3.40% | 22.04. 22:00 | |
UTC | USD | 144.72 | +1.88% | 23.04. 21:35 | |
UTD | USD | 142.06 | -3.37% | 23.04. 02:00 | |
NMS | USD | 144.71 | +1.87% | 23.04. 21:35 | |
DIX | USD | 142.00 | -3.47% | 23.04. 02:00 | |
UTP | USD | 142.13 | -3.32% | 23.04. 02:00 | |
BUT | USD | 142.05 | -3.37% | 22.04. 23:20 | |
BTT | USD | 144.72 | +2.29% | 23.04. 21:35 | |
UEMX | USD | 141.99 | -3.47% | 23.04. 02:00 | |
LSS | USD | 145.65 | +3.85% | 92.47 M | 23.04. 17:35 |
UIAX | USD | 142.00 | -3.43% | 23.04. 02:00 | |
UTS | USD | 141.95 | -3.47% | 23.04. 02:00 | |
NUI | USD | 142.04 | -3.38% | 23.04. 02:00 | |
UTG | USD | 141.99 | -3.42% | 23.04. 01:00 | |
DEG | USD | 142.07 | -3.42% | 23.04. 02:00 | |
ETR | EUR | 135.80 | +2.69% | 16.45 M | 23.04. 17:35 |
BNQ | USD | 142.07 | -3.41% | 23.04. 02:00 | |
UTB | USD | 142.07 | -3.45% | 23.04. 02:00 | |
UTH | USD | 142.04 | -3.43% | 23.04. 02:00 | |
TGT | EUR | 135.40 | +1.65% | 23.04. 21:50 | |
UNM | USD | 142.07 | -3.43% | 23.04. 02:00 | |
UTN | USD | 142.04 | -3.38% | 23.04. 02:00 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 135.72 | +1.80% | 23.04. 21:01 | |
BIVA | MXN | 2'433.00 | -3.40% | 22.04. 20:58 | |
LSD | EUR | 135.48 | +1.77% | 23.04. 21:50 | |
CBUA | EUR | 131.64 | -6.36% | 22.04. 17:30 | |
STU | EUR | 135.48 | +1.53% | 23.04. 21:29 | |
BRX | CHF | 132.47 | +3.45% | 105,444 | 23.04. 18:00 |
BEB | EUR | 132.98 | -5.73% | 22.04. 16:34 | |
HAM | EUR | 133.50 | -2.53% | 22.04. 19:25 | |
MUC | EUR | 131.50 | -4.77% | 22.04. 17:22 | |
DUS | EUR | 133.18 | -4.82% | 22.04. 19:31 | |
HAJ | EUR | 131.94 | -4.34% | 22.04. 16:53 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 | |
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 | |
STUD | EUR | 133.42 | -0.30% | 23.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 267.15 | 228.90 |
Datum | 19.07.23 | 02.01.24 |
Jahrestief | 96.37 | 130.82 |
Datum | 06.01.23 | 22.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB3XFVH6 |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.185 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema