- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:46:12 | 314 | 135.16 | 135.22 | 314 | 16:46:12 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:45:57 | 135.20 | 65 |
16:45:56 | 135.20 | 65 |
16:45:26 | 135.14 | 65 |
16:45:26 | 135.10 | 65 |
16:44:31 | 135.28 | 4 |
16:44:13 | 135.36 | 65 |
16:43:43 | 135.32 | 65 |
16:43:03 | 135.66 | 65 |
16:43:02 | 135.68 | 65 |
16:42:11 | 135.38 | 65 |
16:42:11 | 135.38 | 65 |
16:41:38 | 135.48 | 65 |
16:41:35 | 135.48 | 65 |
16:41:27 | 135.44 | 65 |
16:41:22 | 135.40 | 65 |
16:39:53 | 136.16 | 65 |
16:39:19 | 136.22 | 6 |
16:39:14 | 136.14 | 65 |
16:38:05 | 136.46 | 65 |
16:37:59 | 136.44 | 6 |
16:37:40 | 136.44 | 65 |
16:36:44 | 136.26 | 20 |
16:36:20 | 136.12 | 5 |
16:36:02 | 135.72 | 65 |
16:36:01 | 135.82 | 23 |
16:35:52 | 135.62 | 65 |
16:35:33 | 135.66 | 65 |
16:35:22 | 135.70 | 65 |
16:34:06 | 135.38 | 65 |
16:34:06 | 135.38 | 65 |
16:32:59 | 135.36 | 65 |
16:32:46 | 135.36 | 65 |
16:32:23 | 135.40 | 65 |
16:32:20 | 135.40 | 65 |
16:31:51 | 135.46 | 7 |
16:31:35 | 135.56 | 65 |
16:31:34 | 135.56 | 65 |
16:31:04 | 135.42 | 73 |
16:30:40 | 135.26 | 65 |
16:30:38 | 135.24 | 65 |
16:29:59 | 135.32 | 71 |
16:29:44 | 135.42 | 65 |
16:29:05 | 135.48 | 65 |
16:28:58 | 135.48 | 71 |
16:28:57 | 135.46 | 65 |
16:28:56 | 135.44 | 65 |
16:28:55 | 135.52 | 4 |
16:28:07 | 135.46 | 65 |
16:28:06 | 135.46 | 65 |
16:27:46 | 135.36 | 65 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:46:12 | 314 | 135.16 | 135.22 | 314 | 16:46:12 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:45:57 | 135.20 | ||
Vortag 22.04.24 | 133.12 | +2.080 | +1.56% |
Seit 1.1 29.12.23 | 229.90 | -96.78 | -42.10% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20'118 16:45:57 | 2.709 M 16:45:57 |
Total Zeit | ||
Hist. Börslich Datum | 25,598 22.04.24 | 3.414 M 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 142.05 | -3.40% | 22.04. 22:00 | |
UTC | USD | 145.18 | +2.22% | 23.04. 16:31 | |
UTD | USD | 142.06 | -3.37% | 23.04. 02:00 | |
NMS | USD | 145.18 | +2.20% | 23.04. 16:31 | |
DIX | USD | 142.00 | -3.47% | 23.04. 02:00 | |
UTP | USD | 142.13 | -3.32% | 23.04. 02:00 | |
BUT | USD | 142.05 | -3.37% | 22.04. 23:20 | |
BTT | USD | 145.17 | +2.61% | 23.04. 16:31 | |
UEMX | USD | 141.99 | -3.47% | 23.04. 02:00 | |
LSS | USD | 144.84 | +3.41% | 38.63 M | 23.04. 16:28 |
UIAX | USD | 142.00 | -3.43% | 23.04. 02:00 | |
UTS | USD | 141.95 | -3.47% | 23.04. 02:00 | |
NUI | USD | 142.04 | -3.38% | 23.04. 02:00 | |
UTG | USD | 141.99 | -3.42% | 23.04. 01:00 | |
DEG | USD | 142.07 | -3.42% | 23.04. 02:00 | |
ETR | EUR | 135.50 | +2.47% | 15.46 M | 23.04. 16:31 |
BNQ | USD | 142.07 | -3.41% | 23.04. 02:00 | |
UTB | USD | 142.07 | -3.45% | 23.04. 02:00 | |
UTH | USD | 142.04 | -3.43% | 23.04. 02:00 | |
TGT | EUR | 135.20 | +1.50% | 23.04. 16:45 | |
UNM | USD | 142.07 | -3.43% | 23.04. 02:00 | |
UTN | USD | 142.04 | -3.38% | 23.04. 02:00 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 135.50 | +1.64% | 23.04. 16:22 | |
BIVA | MXN | 2'433.00 | -3.40% | 22.04. 20:58 | |
LSD | EUR | 135.20 | +1.56% | 23.04. 16:45 | |
CBUA | EUR | 131.64 | -6.36% | 22.04. 17:30 | |
STU | EUR | 135.98 | +1.90% | 23.04. 16:10 | |
BRX | CHF | 132.38 | +3.38% | 89,742 | 23.04. 16:19 |
BEB | EUR | 132.98 | -5.73% | 22.04. 16:34 | |
HAM | EUR | 133.50 | -2.53% | 22.04. 19:25 | |
MUC | EUR | 131.50 | -4.77% | 22.04. 17:22 | |
DUS | EUR | 133.18 | -4.82% | 22.04. 19:31 | |
HAJ | EUR | 131.94 | -4.34% | 22.04. 16:53 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 | |
STUD | EUR | 133.42 | -0.30% | 23.04. 10:31 | |
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 267.15 | 228.90 |
Datum | 19.07.23 | 02.01.24 |
Jahrestief | 96.37 | 130.82 |
Datum | 06.01.23 | 22.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB3XFVH6 |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.185 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema