- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:48:41 | 314 | 151.54 | 151.56 | 314 | 16:48:41 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:47:44 | 151.86 | 43 |
16:47:33 | 152.06 | 65 |
16:47:33 | 152.06 | 55 |
16:47:13 | 152.26 | 35 |
16:47:09 | 152.10 | 65 |
16:46:54 | 152.12 | 55 |
16:46:34 | 152.22 | 55 |
16:46:27 | 152.40 | 65 |
16:46:23 | 152.22 | 43 |
16:46:21 | 152.24 | 65 |
16:46:20 | 152.24 | 55 |
16:44:43 | 152.44 | 50 |
16:44:43 | 152.44 | 55 |
16:44:24 | 152.44 | 65 |
16:43:28 | 152.12 | 20 |
16:42:46 | 151.72 | 55 |
16:42:18 | 151.74 | 65 |
16:41:53 | 151.88 | 55 |
16:41:52 | 151.88 | 100 |
16:41:48 | 151.92 | 65 |
16:41:37 | 151.88 | 65 |
16:41:36 | 151.92 | 55 |
16:41:05 | 152.30 | 55 |
16:40:46 | 152.40 | 47 |
16:40:45 | 152.40 | 55 |
16:40:32 | 152.22 | 55 |
16:40:29 | 152.20 | 55 |
16:39:33 | 152.14 | 45 |
16:38:59 | 152.36 | 300 |
16:38:49 | 152.52 | 200 |
16:38:29 | 152.72 | 55 |
16:37:52 | 152.48 | 41 |
16:37:52 | 152.38 | 55 |
16:37:44 | 152.48 | 55 |
16:37:42 | 152.36 | 55 |
16:37:27 | 152.46 | 25 |
16:37:23 | 152.62 | 55 |
16:37:08 | 152.86 | 55 |
16:36:14 | 153.14 | 55 |
16:36:12 | 153.16 | 55 |
16:35:59 | 152.98 | 55 |
16:35:56 | 152.82 | 55 |
16:35:30 | 153.16 | 3 |
16:35:26 | 153.20 | 55 |
16:34:54 | 153.14 | 55 |
16:34:20 | 152.82 | 55 |
16:34:20 | 152.90 | 55 |
16:33:54 | 153.08 | 100 |
16:33:50 | 153.08 | 58 |
16:33:41 | 153.00 | 21 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:48:41 | 314 | 151.54 | 151.56 | 314 | 16:48:41 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:47:44 | 151.86 | ||
Vortag 23.04.24 | 146.00 | +5.860 | +4.01% |
Seit 1.1 29.12.23 | 229.90 | -83.90 | -36.49% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 34'560 16:47:44 | 5.263 M 16:47:44 |
Total Zeit | ||
Hist. Börslich Datum | 36,928 23.04.24 | 5.048 M 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 144.68 | +1.85% | 23.04. 22:00 | |
UTC | USD | 163.70 | +13.15% | 24.04. 16:33 | |
UTD | USD | 144.61 | +1.80% | 24.04. 02:00 | |
NMS | USD | 163.72 | +13.16% | 24.04. 16:33 | |
DIX | USD | 144.76 | +1.95% | 24.04. 02:00 | |
UTP | USD | 144.87 | +1.93% | 24.04. 02:00 | |
BUT | USD | 144.81 | +1.94% | 23.04. 23:20 | |
BTT | USD | 163.71 | -0.13% | 24.04. 16:33 | |
UEMX | USD | 144.84 | +2.01% | 24.04. 02:00 | |
LSS | USD | 164.77 | +13.59% | 71.03 M | 24.04. 16:30 |
UIAX | USD | 144.81 | +1.98% | 24.04. 02:00 | |
UTS | USD | 144.82 | +2.02% | 24.04. 02:00 | |
NUI | USD | 144.63 | +1.82% | 24.04. 02:00 | |
UTG | USD | 144.78 | +1.96% | 24.04. 01:00 | |
DEG | USD | 144.81 | +1.93% | 24.04. 02:00 | |
ETR | EUR | 153.12 | +12.75% | 53.85 M | 24.04. 16:33 |
BNQ | USD | 144.62 | +1.79% | 24.04. 02:00 | |
UTB | USD | 144.80 | +1.92% | 24.04. 02:00 | |
UTH | USD | 144.64 | +1.83% | 24.04. 02:00 | |
TGT | EUR | 151.64 | +12.04% | 24.04. 16:48 | |
UNM | USD | 144.70 | +1.85% | 24.04. 02:00 | |
UTN | USD | 144.74 | +1.90% | 24.04. 02:00 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 153.92 | +13.41% | 24.04. 16:31 | |
BIVA | MXN | 2'456.00 | +0.95% | 23.04. 20:59 | |
LSD | EUR | 151.86 | +4.01% | 24.04. 16:47 | |
CBUA | EUR | 136.08 | +3.37% | 23.04. 17:30 | |
STU | EUR | 153.60 | +13.63% | 24.04. 16:28 | |
BRX | CHF | 150.85 | +13.87% | 191,495 | 24.04. 16:16 |
BEB | EUR | 135.76 | +2.09% | 23.04. 19:37 | |
HAM | EUR | 135.66 | +1.62% | 23.04. 21:03 | |
MUC | EUR | 136.02 | +3.44% | 23.04. 19:27 | |
DUS | EUR | 135.86 | +2.01% | 23.04. 19:31 | |
HAJ | EUR | 135.80 | +2.93% | 23.04. 19:53 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 | |
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
STUD | EUR | 149.42 | +11.99% | 24.04. 10:46 | |
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 267.15 | 228.90 |
Datum | 19.07.23 | 02.01.24 |
Jahrestief | 96.37 | 130.82 |
Datum | 06.01.23 | 22.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB3XFVH6 |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.185 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema