- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:34:00 | 314 | 151.50 | 151.60 | 314 | 11:34:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:33:52 | 151.56 | 7 |
11:27:42 | 151.60 | 14 |
11:11:42 | 151.52 | 100 |
10:55:25 | 150.72 | 30 |
10:50:39 | 150.64 | 6 |
10:20:35 | 150.30 | 10 |
10:14:17 | 150.72 | 7 |
10:11:35 | 150.62 | 30 |
10:07:23 | 150.68 | 55 |
10:06:47 | 150.50 | 55 |
10:02:08 | 149.80 | 7 |
10:01:21 | 150.14 | 4 |
09:48:09 | 150.36 | 15 |
09:28:39 | 149.86 | 9 |
09:20:26 | 150.00 | 100 |
09:08:05 | 149.96 | 2 |
08:57:36 | 149.86 | 11 |
08:50:10 | 149.60 | 5 |
08:44:54 | 149.52 | 150 |
08:22:45 | 150.16 | 2 |
08:20:52 | 150.14 | 10 |
08:09:44 | 150.02 | 10 |
08:01:23 | 150.20 | 53 |
24.04.2024 22:56:23 | 152.18 | 10 |
24.04.2024 22:50:09 | 152.08 | 3 |
24.04.2024 22:35:49 | 151.04 | 2 |
24.04.2024 22:27:24 | 149.90 | 100 |
24.04.2024 22:24:01 | 150.38 | 20 |
24.04.2024 22:18:40 | 151.84 | 20 |
24.04.2024 22:15:04 | 152.04 | 10 |
24.04.2024 22:10:24 | 151.26 | 30 |
24.04.2024 21:58:37 | 151.30 | 21 |
24.04.2024 21:55:46 | 151.52 | 22 |
24.04.2024 21:49:59 | 151.60 | 20 |
24.04.2024 21:47:27 | 151.64 | 2 |
24.04.2024 21:42:46 | 151.60 | 11 |
24.04.2024 21:37:35 | 151.72 | 15 |
24.04.2024 21:19:56 | 151.68 | 16 |
24.04.2024 20:48:19 | 150.96 | 3 |
24.04.2024 20:39:29 | 150.56 | 2 |
24.04.2024 20:20:36 | 150.68 | 15 |
24.04.2024 20:07:51 | 150.54 | 11 |
24.04.2024 19:32:46 | 150.70 | 7 |
24.04.2024 19:31:21 | 150.58 | 69 |
24.04.2024 19:28:43 | 150.40 | 12 |
24.04.2024 19:27:44 | 150.44 | 10 |
24.04.2024 18:58:16 | 149.30 | 15 |
24.04.2024 18:42:24 | 148.20 | 1 |
24.04.2024 18:36:04 | 148.16 | 10 |
24.04.2024 18:26:47 | 148.94 | 150 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:34:00 | 314 | 151.50 | 151.60 | 314 | 11:34:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:33:52 | 151.56 | ||
Vortag 24.04.24 | 152.18 | -0.620 | -0.41% |
Seit 1.1 29.12.23 | 229.90 | -77.72 | -33.81% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 692.0 11:33:52 | 104,043 11:33:52 |
Total Zeit | ||
Hist. Börslich Datum | 41,328 24.04.24 | 6.285 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 162.13 | +12.06% | 24.04. 22:00 | |
UTC | USD | 162.13 | +12.06% | 25.04. 02:00 | |
UTD | USD | 162.17 | +12.14% | 25.04. 02:00 | |
NMS | USD | 162.13 | +12.06% | 25.04. 02:00 | |
DIX | USD | 162.19 | +12.04% | 25.04. 02:00 | |
UTP | USD | 162.18 | +11.95% | 25.04. 02:00 | |
BUT | USD | 162.18 | +12.00% | 24.04. 23:20 | |
BTT | USD | 160.59 | -2.03% | 25.04. 01:58 | |
UEMX | USD | 162.06 | +11.89% | 25.04. 02:00 | |
LSS | USD | 158.00 | -1.86% | 370,353 | 25.04. 09:20 |
UIAX | USD | 162.19 | +12.00% | 25.04. 02:00 | |
UTS | USD | 162.16 | +11.97% | 25.04. 02:00 | |
NUI | USD | 162.11 | +12.09% | 25.04. 02:00 | |
UTG | USD | 162.08 | +11.95% | 25.04. 01:00 | |
DEG | USD | 162.20 | +12.01% | 25.04. 02:00 | |
ETR | EUR | 151.50 | +0.36% | 4.195 M | 25.04. 11:16 |
BNQ | USD | 162.06 | +12.06% | 25.04. 02:00 | |
UTB | USD | 162.07 | +11.93% | 25.04. 02:00 | |
UTH | USD | 162.00 | +12.00% | 25.04. 02:00 | |
TGT | EUR | 151.56 | -0.04% | 25.04. 11:32 | |
UNM | USD | 161.99 | +11.95% | 25.04. 02:00 | |
UTN | USD | 162.05 | +11.96% | 25.04. 02:00 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 151.16 | -0.15% | 25.04. 11:04 | |
BIVA | MXN | 2'456.00 | +0.95% | 23.04. 20:59 | |
LSD | EUR | 151.60 | -0.38% | 25.04. 11:27 | |
CBUA | EUR | 150.98 | +10.95% | 24.04. 17:30 | |
STU | EUR | 150.72 | -0.59% | 25.04. 10:56 | |
BRX | CHF | 147.72 | -0.15% | 70,232 | 25.04. 10:27 |
BEB | EUR | 147.56 | +8.69% | 24.04. 18:48 | |
HAM | EUR | 152.14 | +12.15% | 24.04. 17:39 | |
MUC | EUR | 150.52 | +10.66% | 24.04. 19:31 | |
DUS | EUR | 150.34 | +10.66% | 24.04. 19:31 | |
HAJ | EUR | 150.72 | +10.99% | 24.04. 20:25 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 | |
STUD | EUR | 150.56 | +0.76% | 25.04. 10:49 | |
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 267.15 | 228.90 |
Datum | 19.07.23 | 02.01.24 |
Jahrestief | 96.37 | 130.82 |
Datum | 06.01.23 | 22.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB3XFVH6 |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.185 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema