- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:57:17 | 4 | 151.78 | 151.86 | 4 | 09:57:17 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:42:00 | 152.12 | 11 |
09:37:20 | 152.24 | 100 |
09:33:10 | 152.20 | 15 |
09:33:06 | 152.14 | 9 |
09:27:50 | 152.10 | 2 |
09:27:07 | 152.04 | 50 |
09:26:16 | 151.98 | 50 |
09:25:13 | 151.98 | 9 |
09:21:45 | 152.18 | 20 |
09:19:45 | 152.26 | 70 |
09:19:17 | 152.36 | 20 |
09:18:47 | 152.26 | 50 |
09:12:50 | 152.44 | 4 |
09:10:57 | 152.60 | 60 |
09:10:52 | 152.52 | 10 |
09:09:25 | 152.38 | 10 |
09:09:18 | 152.30 | 22 |
08:59:55 | 152.24 | 25 |
08:55:18 | 152.34 | 25 |
08:52:45 | 152.32 | 12 |
08:51:02 | 152.44 | 4 |
08:45:05 | 152.68 | 6 |
08:44:20 | 152.70 | 20 |
08:44:05 | 152.54 | 50 |
08:42:56 | 152.86 | 30 |
08:38:57 | 152.68 | 30 |
08:35:53 | 152.38 | 200 |
08:35:23 | 152.98 | 4 |
08:30:59 | 152.58 | 15 |
08:24:02 | 152.38 | 30 |
08:23:18 | 152.34 | 50 |
08:23:16 | 152.34 | 50 |
08:22:20 | 152.34 | 20 |
08:21:35 | 152.32 | 3 |
08:21:33 | 152.46 | 1 |
08:20:25 | 152.46 | 7 |
08:19:43 | 152.36 | 10 |
08:18:47 | 152.46 | 20 |
08:09:38 | 152.02 | 30 |
08:07:37 | 151.98 | 4 |
08:07:24 | 151.90 | 25 |
08:06:51 | 152.00 | 4 |
08:06:46 | 151.86 | 3 |
08:06:28 | 152.16 | 7 |
08:05:39 | 151.82 | 78 |
08:04:59 | 152.80 | 5 |
08:04:43 | 152.40 | 20 |
08:03:54 | 152.70 | 2 |
08:01:32 | 152.70 | 3 |
08:01:15 | 152.26 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:57:17 | 4 | 151.78 | 151.86 | 4 | 09:57:17 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:42:00 | 152.12 | ||
Vortag 23.04.24 | 146.00 | +6.120 | +4.19% |
Seit 1.1 29.12.23 | 229.90 | -83.90 | -36.49% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'033 09:42:00 | 1.072 M 09:42:00 |
Total Zeit | ||
Hist. Börslich Datum | 36,928 23.04.24 | 5.048 M 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 144.68 | +1.85% | 23.04. 22:00 | |
UTC | USD | 144.68 | +1.85% | 24.04. 02:00 | |
UTD | USD | 144.61 | +1.80% | 24.04. 02:00 | |
NMS | USD | 144.68 | +1.85% | 24.04. 02:00 | |
DIX | USD | 144.76 | +1.95% | 24.04. 02:00 | |
UTP | USD | 144.87 | +1.93% | 24.04. 02:00 | |
BUT | USD | 144.81 | +1.94% | 23.04. 23:20 | |
BTT | USD | 163.92 | +15.86% | 24.04. 01:59 | |
UEMX | USD | 144.84 | +2.01% | 24.04. 02:00 | |
LSS | USD | 145.06 | +3.56% | 8.959 M | 23.04. 17:19 |
UIAX | USD | 144.81 | +1.98% | 24.04. 02:00 | |
UTS | USD | 144.82 | +2.02% | 24.04. 02:00 | |
NUI | USD | 144.63 | +1.82% | 24.04. 02:00 | |
UTG | USD | 144.78 | +1.96% | 24.04. 01:00 | |
DEG | USD | 144.81 | +1.93% | 24.04. 02:00 | |
ETR | EUR | 152.06 | +11.97% | 10.04 M | 24.04. 09:42 |
BNQ | USD | 144.62 | +1.79% | 24.04. 02:00 | |
UTB | USD | 144.80 | +1.92% | 24.04. 02:00 | |
UTH | USD | 144.64 | +1.83% | 24.04. 02:00 | |
TGT | EUR | 151.78 | +12.15% | 24.04. 09:57 | |
UNM | USD | 144.70 | +1.85% | 24.04. 02:00 | |
UTN | USD | 144.74 | +1.90% | 24.04. 02:00 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 152.26 | +12.19% | 24.04. 09:36 | |
BIVA | MXN | 2'433.00 | -3.40% | 22.04. 20:58 | |
LSD | EUR | 152.12 | +4.19% | 24.04. 09:42 | |
CBUA | EUR | 136.08 | +3.37% | 23.04. 17:30 | |
STU | EUR | 152.16 | +12.56% | 24.04. 09:39 | |
BRX | CHF | 148.79 | +12.32% | 79,110 | 24.04. 09:29 |
BEB | EUR | 135.76 | +2.09% | 23.04. 19:37 | |
HAM | EUR | 135.66 | +1.62% | 23.04. 21:03 | |
MUC | EUR | 136.02 | +3.44% | 23.04. 19:27 | |
DUS | EUR | 135.86 | +2.01% | 23.04. 19:31 | |
HAJ | EUR | 135.80 | +2.93% | 23.04. 19:53 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 | |
STUD | EUR | 133.42 | -0.30% | 23.04. 10:31 | |
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 267.15 | 228.90 |
Datum | 19.07.23 | 02.01.24 |
Jahrestief | 96.37 | 130.82 |
Datum | 06.01.23 | 22.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB3XFVH6 |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.185 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema