- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:29:28 | 314 | 133.44 | 133.50 | 314 | 10:29:28 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:29:09 | 133.54 | 3 |
10:23:54 | 133.80 | 3 |
10:23:19 | 133.74 | 18 |
10:21:25 | 133.76 | 4 |
10:20:23 | 133.78 | 25 |
10:13:56 | 133.62 | 55 |
10:12:13 | 133.36 | 55 |
10:07:01 | 133.04 | 55 |
10:03:55 | 132.78 | 55 |
09:30:48 | 132.38 | 200 |
09:28:54 | 132.52 | 100 |
09:27:35 | 132.60 | 60 |
09:16:33 | 132.92 | 10 |
09:16:05 | 132.96 | 3 |
09:12:29 | 132.98 | 26 |
09:12:22 | 132.98 | 4 |
09:04:44 | 132.70 | 5 |
08:34:46 | 132.56 | 4 |
08:27:43 | 132.56 | 15 |
08:17:16 | 132.60 | 3 |
08:11:00 | 132.24 | 15 |
08:01:20 | 132.56 | 13 |
08:01:01 | 133.00 | 49 |
07:46:58 | 133.04 | 50 |
07:46:50 | 132.52 | 15 |
07:43:46 | 133.04 | 3 |
07:35:49 | 132.58 | 10 |
22.04.2024 22:43:35 | 133.12 | 13 |
22.04.2024 22:39:37 | 133.12 | 12 |
22.04.2024 22:37:41 | 132.66 | 100 |
22.04.2024 22:11:49 | 133.10 | 4 |
22.04.2024 22:03:07 | 132.94 | 2 |
22.04.2024 21:49:33 | 133.54 | 38 |
22.04.2024 21:48:24 | 133.16 | 40 |
22.04.2024 21:41:29 | 133.40 | 1 |
22.04.2024 21:34:46 | 133.58 | 5 |
22.04.2024 21:30:50 | 133.70 | 2 |
22.04.2024 21:29:48 | 133.62 | 2 |
22.04.2024 21:24:12 | 133.34 | 3 |
22.04.2024 21:23:49 | 133.34 | 3 |
22.04.2024 21:14:44 | 133.78 | 2 |
22.04.2024 21:07:44 | 133.66 | 15 |
22.04.2024 20:58:34 | 133.18 | 3 |
22.04.2024 20:53:17 | 132.82 | 12 |
22.04.2024 20:44:57 | 133.08 | 4 |
22.04.2024 20:12:37 | 133.44 | 20 |
22.04.2024 20:04:38 | 133.62 | 10 |
22.04.2024 20:03:34 | 133.62 | 10 |
22.04.2024 20:00:31 | 134.00 | 2 |
22.04.2024 19:53:10 | 134.32 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:29:28 | 314 | 133.44 | 133.50 | 314 | 10:29:28 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:29:09 | 133.54 | ||
Vortag 22.04.24 | 133.12 | +0.420 | +0.32% |
Seit 1.1 29.12.23 | 229.90 | -96.78 | -42.10% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 858.0 10:29:09 | 113,963 10:29:09 |
Total Zeit | ||
Hist. Börslich Datum | 25,598 22.04.24 | 3.414 M 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 142.05 | -3.40% | 22.04. 22:00 | |
UTC | USD | 142.05 | -3.40% | 23.04. 02:00 | |
UTD | USD | 142.06 | -3.37% | 23.04. 02:00 | |
NMS | USD | 142.05 | -3.40% | 23.04. 02:00 | |
DIX | USD | 142.00 | -3.47% | 23.04. 02:00 | |
UTP | USD | 142.13 | -3.32% | 23.04. 02:00 | |
BUT | USD | 142.05 | -3.37% | 22.04. 23:20 | |
BTT | USD | 141.48 | -3.66% | 23.04. 01:59 | |
UEMX | USD | 141.99 | -3.47% | 23.04. 02:00 | |
LSS | USD | 140.07 | -6.67% | 198,769 | 22.04. 17:14 |
UIAX | USD | 142.00 | -3.43% | 23.04. 02:00 | |
UTS | USD | 141.95 | -3.47% | 23.04. 02:00 | |
NUI | USD | 142.04 | -3.38% | 23.04. 02:00 | |
UTG | USD | 141.99 | -3.42% | 23.04. 01:00 | |
DEG | USD | 142.07 | -3.42% | 23.04. 02:00 | |
ETR | EUR | 133.56 | +1.00% | 1.597 M | 23.04. 10:13 |
BNQ | USD | 142.07 | -3.41% | 23.04. 02:00 | |
UTB | USD | 142.07 | -3.45% | 23.04. 02:00 | |
UTH | USD | 142.04 | -3.43% | 23.04. 02:00 | |
TGT | EUR | 133.44 | +0.18% | 23.04. 10:29 | |
UNM | USD | 142.07 | -3.43% | 23.04. 02:00 | |
UTN | USD | 142.04 | -3.38% | 23.04. 02:00 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 133.34 | +0.02% | 23.04. 10:11 | |
BIVA | MXN | 2'518.61 | -1.62% | 19.04. 20:59 | |
LSD | EUR | 133.54 | +0.32% | 23.04. 10:29 | |
CBUA | EUR | 131.64 | -6.36% | 22.04. 17:30 | |
STU | EUR | 132.56 | -0.66% | 23.04. 09:45 | |
BRX | CHF | 129.04 | +0.77% | 55,986 | 23.04. 09:44 |
BEB | EUR | 132.98 | -5.73% | 22.04. 16:34 | |
HAM | EUR | 133.50 | -2.53% | 22.04. 19:25 | |
MUC | EUR | 131.50 | -4.77% | 22.04. 17:22 | |
DUS | EUR | 133.18 | -4.82% | 22.04. 19:31 | |
HAJ | EUR | 131.94 | -4.34% | 22.04. 16:53 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
STUD | EUR | 133.82 | -3.01% | 22.04. 10:54 | |
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 | |
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 267.15 | 228.90 |
Datum | 19.07.23 | 02.01.24 |
Jahrestief | 96.37 | 130.82 |
Datum | 06.01.23 | 22.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB3XFVH6 |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.185 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema