- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:29:44 | 314 | 138.24 | 138.28 | 314 | 10:29:44 |
Zeit | Preis | Vol. |
---|---|---|
10:13:37 | 138.38 | 7 |
10:09:32 | 138.50 | 4 |
10:08:29 | 138.32 | 150 |
10:07:18 | 138.86 | 60 |
10:05:35 | 138.76 | 55 |
10:04:48 | 138.82 | 55 |
10:04:01 | 138.60 | 55 |
10:01:56 | 138.00 | 5 |
10:01:49 | 137.98 | 55 |
10:00:48 | 137.90 | 5 |
10:00:19 | 138.00 | 72 |
10:00:08 | 138.46 | 47 |
09:59:20 | 138.84 | 20 |
09:54:35 | 139.14 | 8 |
09:50:48 | 139.12 | 211 |
09:40:21 | 138.82 | 15 |
09:27:46 | 139.02 | 27 |
09:20:41 | 139.16 | 100 |
09:20:41 | 139.16 | 20 |
09:17:15 | 139.24 | 1 |
09:14:58 | 139.02 | 211 |
09:12:14 | 138.82 | 40 |
09:12:10 | 138.80 | 33 |
09:08:58 | 139.00 | 10 |
09:07:08 | 138.76 | 43 |
09:07:00 | 138.94 | 61 |
09:02:49 | 138.50 | 75 |
09:02:10 | 138.60 | 3 |
08:59:39 | 138.96 | 2 |
08:59:05 | 138.96 | 20 |
08:47:45 | 138.66 | 20 |
08:46:12 | 138.52 | 50 |
08:38:44 | 138.62 | 6 |
08:37:36 | 138.62 | 10 |
08:28:23 | 138.72 | 8 |
08:27:51 | 138.64 | 70 |
08:26:43 | 138.92 | 25 |
08:25:41 | 138.58 | 850 |
08:25:25 | 138.88 | 25 |
08:24:59 | 138.62 | 70 |
08:24:47 | 139.02 | 25 |
08:16:32 | 138.54 | 15 |
08:09:23 | 138.62 | 51 |
08:05:21 | 138.80 | 130 |
08:03:08 | 138.26 | 164 |
08:01:35 | 138.50 | 100 |
07:56:37 | 139.40 | 7 |
07:55:50 | 139.00 | 100 |
07:53:44 | 139.00 | 170 |
07:52:31 | 139.00 | 25 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:13:37 | 138.38 | ||
Vortag 18.04.24 | 140.86 | -2.480 | -1.76% |
Seit 1.1 29.12.23 | 229.90 | -89.04 | -38.73% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'445 10:13:37 | 617,037 10:13:37 |
Total Zeit | ||
Hist. Börslich Datum | 32,176 18.04.24 | 4.571 M 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 149.93 | -3.55% | 19.04. 02:00 | |
NDB | USD | 149.93 | -3.55% | 18.04. 22:00 | |
UTD | USD | 149.90 | -3.57% | 19.04. 02:00 | |
NMS | USD | 149.93 | -3.55% | 19.04. 02:00 | |
DIX | USD | 149.89 | -3.53% | 19.04. 02:00 | |
UTP | USD | 149.83 | -3.60% | 19.04. 02:00 | |
BUT | USD | 149.89 | -3.60% | 18.04. 23:20 | |
BTT | USD | 148.08 | -4.34% | 19.04. 01:59 | |
UEMX | USD | 149.96 | -3.48% | 19.04. 02:00 | |
LSS | USD | 150.80 | -40.94% | 979,205 | 18.04. 17:35 |
UIAX | USD | 149.86 | -3.54% | 19.04. 02:00 | |
UTS | USD | 149.95 | -3.49% | 19.04. 02:00 | |
NUI | USD | 149.89 | -3.58% | 19.04. 02:00 | |
UTG | USD | 149.92 | -3.58% | 19.04. 01:00 | |
DEG | USD | 149.89 | -3.53% | 19.04. 02:00 | |
ETR | EUR | 138.00 | -2.39% | 3.170 M | 19.04. 10:14 |
BNQ | USD | 149.84 | -3.63% | 19.04. 02:00 | |
UTB | USD | 149.89 | -3.60% | 19.04. 02:00 | |
UTH | USD | 149.81 | -3.65% | 19.04. 02:00 | |
TGT | EUR | 138.20 | -1.85% | 19.04. 10:29 | |
UNM | USD | 150.01 | -3.47% | 19.04. 02:00 | |
UTN | USD | 149.84 | -3.56% | 19.04. 02:00 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 138.00 | -2.43% | 19.04. 10:14 | |
BIVA | MXN | 2'638.84 | -1.56% | 17.04. 20:59 | |
LSD | EUR | 138.38 | -1.76% | 19.04. 10:13 | |
CBUA | EUR | 141.96 | -3.20% | 18.04. 17:30 | |
STU | EUR | 138.84 | -1.48% | 19.04. 09:59 | |
BRX | CHF | 134.74 | -2.31% | 10,879 | 19.04. 09:54 |
BEB | EUR | 142.00 | -3.11% | 18.04. 21:14 | |
HAM | EUR | 141.98 | -2.82% | 18.04. 16:37 | |
MUC | EUR | 141.66 | -3.12% | 18.04. 21:38 | |
DUS | EUR | 141.52 | -3.75% | 18.04. 19:31 | |
HAJ | EUR | 141.62 | -5.35% | 18.04. 19:30 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
STUD | EUR | 149.46 | -7.71% | 17.04. 10:54 | |
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 | |
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 267.15 | 228.90 |
Datum | 19.07.23 | 02.01.24 |
Jahrestief | 96.37 | 137.46 |
Datum | 06.01.23 | 19.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB3XFVH6 |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.185 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:29:44 | 314 | 138.24 | 138.28 | 314 | 10:29:44 |