- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:20:32 | 314 | 150.52 | 150.56 | 314 | 15:20:32 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:20:00 | 150.46 | 55 |
15:19:34 | 150.40 | 100 |
15:15:37 | 150.88 | 20 |
15:15:08 | 150.98 | 2 |
15:07:16 | 151.66 | 7 |
15:05:31 | 151.00 | 7 |
15:05:15 | 150.70 | 2 |
15:04:07 | 150.40 | 44 |
14:57:29 | 150.24 | 3 |
14:56:14 | 150.26 | 3 |
14:56:10 | 150.34 | 44 |
14:53:44 | 150.00 | 15 |
14:50:34 | 150.06 | 30 |
14:44:00 | 151.14 | 1 |
14:40:44 | 150.98 | 300 |
14:38:25 | 150.90 | 3 |
14:36:20 | 150.30 | 300 |
14:31:29 | 150.26 | 14 |
14:30:22 | 150.50 | 3 |
14:26:45 | 150.44 | 12 |
14:19:27 | 151.18 | 15 |
14:09:20 | 150.98 | 100 |
14:07:48 | 151.36 | 55 |
14:06:31 | 151.34 | 55 |
14:04:15 | 151.66 | 55 |
14:03:16 | 151.44 | 55 |
14:01:36 | 151.68 | 55 |
14:00:22 | 151.80 | 4 |
13:59:12 | 151.76 | 55 |
13:58:10 | 151.68 | 55 |
13:57:42 | 151.62 | 55 |
13:57:30 | 151.60 | 100 |
13:54:18 | 152.06 | 55 |
13:53:03 | 151.94 | 55 |
13:51:27 | 151.96 | 55 |
13:50:28 | 151.72 | 55 |
13:49:38 | 151.70 | 20 |
13:48:34 | 151.62 | 10 |
13:47:00 | 151.82 | 2 |
13:46:34 | 151.76 | 100 |
13:46:33 | 151.72 | 55 |
13:46:30 | 151.72 | 17 |
13:46:02 | 151.64 | 55 |
13:43:04 | 151.80 | 20 |
13:34:11 | 152.14 | 55 |
13:34:02 | 152.16 | 5 |
13:33:27 | 152.08 | 55 |
13:28:49 | 152.56 | 2 |
13:26:57 | 152.52 | 55 |
13:26:05 | 152.40 | 55 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:20:32 | 314 | 150.52 | 150.56 | 314 | 15:20:32 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:20:00 | 150.46 | ||
Vortag 23.04.24 | 146.00 | +4.460 | +3.05% |
Seit 1.1 29.12.23 | 229.90 | -83.90 | -36.49% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 13'887 15:20:00 | 2.105 M 15:20:00 |
Total Zeit | ||
Hist. Börslich Datum | 36,928 23.04.24 | 5.048 M 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 144.68 | +1.85% | 23.04. 22:00 | |
UTC | USD | 144.68 | +1.85% | 24.04. 02:00 | |
UTD | USD | 144.61 | +1.80% | 24.04. 02:00 | |
NMS | USD | 144.68 | +1.85% | 24.04. 02:00 | |
DIX | USD | 144.76 | +1.95% | 24.04. 02:00 | |
UTP | USD | 144.87 | +1.93% | 24.04. 02:00 | |
BUT | USD | 144.81 | +1.94% | 23.04. 23:20 | |
BTT | USD | 161.67 | -1.37% | 24.04. 15:05 | |
UEMX | USD | 144.84 | +2.01% | 24.04. 02:00 | |
LSS | USD | 162.30 | +11.88% | 9.130 M | 24.04. 13:46 |
UIAX | USD | 144.81 | +1.98% | 24.04. 02:00 | |
UTS | USD | 144.82 | +2.02% | 24.04. 02:00 | |
NUI | USD | 144.63 | +1.82% | 24.04. 02:00 | |
UTG | USD | 144.78 | +1.96% | 24.04. 01:00 | |
DEG | USD | 144.81 | +1.93% | 24.04. 02:00 | |
ETR | EUR | 151.10 | +11.27% | 40.31 M | 24.04. 15:05 |
BNQ | USD | 144.62 | +1.79% | 24.04. 02:00 | |
UTB | USD | 144.80 | +1.92% | 24.04. 02:00 | |
UTH | USD | 144.64 | +1.83% | 24.04. 02:00 | |
TGT | EUR | 150.56 | +11.25% | 24.04. 15:20 | |
UNM | USD | 144.70 | +1.85% | 24.04. 02:00 | |
UTN | USD | 144.74 | +1.90% | 24.04. 02:00 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 150.30 | +10.74% | 24.04. 15:01 | |
BIVA | MXN | 2'456.00 | +0.95% | 23.04. 20:59 | |
LSD | EUR | 150.46 | +3.05% | 24.04. 15:20 | |
CBUA | EUR | 136.08 | +3.37% | 23.04. 17:30 | |
STU | EUR | 150.36 | +11.23% | 24.04. 14:36 | |
BRX | CHF | 148.08 | +11.78% | 136,928 | 24.04. 14:16 |
BEB | EUR | 135.76 | +2.09% | 23.04. 19:37 | |
HAM | EUR | 135.66 | +1.62% | 23.04. 21:03 | |
MUC | EUR | 136.02 | +3.44% | 23.04. 19:27 | |
DUS | EUR | 135.86 | +2.01% | 23.04. 19:31 | |
HAJ | EUR | 135.80 | +2.93% | 23.04. 19:53 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 | |
STUD | EUR | 149.42 | +11.99% | 24.04. 10:46 | |
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 267.15 | 228.90 |
Datum | 19.07.23 | 02.01.24 |
Jahrestief | 96.37 | 130.82 |
Datum | 06.01.23 | 22.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB3XFVH6 |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.185 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema