- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 20:18:16 | 133.80 | 20 |
22.04.2024 19:59:39 | 133.60 | 70 |
22.04.2024 19:53:10 | 134.38 | 15 |
22.04.2024 19:53:01 | 134.20 | 50 |
22.04.2024 19:38:44 | 133.40 | 58 |
22.04.2024 19:38:44 | 133.40 | 2 |
22.04.2024 19:35:46 | 134.20 | 37 |
22.04.2024 19:15:15 | 133.50 | 10 |
22.04.2024 18:55:42 | 133.80 | 1 |
22.04.2024 18:51:28 | 133.12 | 9 |
22.04.2024 18:51:15 | 133.38 | 10 |
22.04.2024 18:42:53 | 133.38 | 40 |
22.04.2024 18:42:51 | 133.00 | 50 |
22.04.2024 18:36:48 | 133.00 | 40 |
22.04.2024 18:36:48 | 133.00 | 30 |
22.04.2024 18:36:48 | 133.00 | 50 |
22.04.2024 18:33:35 | 133.56 | 20 |
22.04.2024 18:33:32 | 133.22 | 16 |
22.04.2024 18:33:10 | 133.46 | 93 |
22.04.2024 18:31:56 | 133.56 | 10 |
22.04.2024 18:24:23 | 133.56 | 105 |
22.04.2024 18:22:15 | 134.00 | 11 |
22.04.2024 18:21:12 | 133.60 | 201 |
22.04.2024 18:21:12 | 133.60 | 99 |
22.04.2024 18:20:20 | 133.90 | 21 |
22.04.2024 18:17:48 | 133.90 | 1 |
22.04.2024 18:17:21 | 133.62 | 30 |
22.04.2024 18:17:21 | 133.58 | 83 |
22.04.2024 18:17:21 | 133.56 | 550 |
22.04.2024 18:11:22 | 132.80 | 211 |
22.04.2024 18:11:22 | 132.80 | 110 |
22.04.2024 18:10:46 | 133.58 | 10 |
22.04.2024 18:07:52 | 133.18 | 19 |
22.04.2024 18:03:53 | 133.58 | 19 |
22.04.2024 18:00:29 | 133.60 | 20 |
22.04.2024 18:00:05 | 133.60 | 1 |
22.04.2024 18:00:02 | 133.00 | 11 |
19.04.2024 20:25:57 | 139.00 | 750 |
19.04.2024 20:16:05 | 139.00 | 25 |
19.04.2024 20:14:02 | 139.22 | 1 |
19.04.2024 20:01:31 | 139.22 | 1 |
19.04.2024 19:11:49 | 140.20 | 50 |
19.04.2024 19:10:34 | 140.20 | 45 |
19.04.2024 19:07:34 | 139.20 | 233 |
19.04.2024 19:07:34 | 139.38 | 115 |
19.04.2024 19:07:34 | 139.40 | 300 |
19.04.2024 19:07:34 | 139.40 | 32 |
19.04.2024 19:07:34 | 139.40 | 76 |
19.04.2024 18:59:48 | 139.40 | 20 |
19.04.2024 18:52:03 | 139.60 | 145 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 142.05 | -3.40% | 22.04. 22:00 | |
UTC | USD | 145.89 | +2.70% | 23.04. 19:08 | |
UTD | USD | 142.06 | -3.37% | 23.04. 02:00 | |
NMS | USD | 145.88 | +2.70% | 23.04. 19:08 | |
DIX | USD | 142.00 | -3.47% | 23.04. 02:00 | |
UTP | USD | 142.13 | -3.32% | 23.04. 02:00 | |
BUT | USD | 142.05 | -3.37% | 22.04. 23:20 | |
BTT | USD | 145.88 | +3.11% | 23.04. 19:08 | |
UEMX | USD | 141.99 | -3.47% | 23.04. 02:00 | |
LSS | USD | 145.65 | +3.85% | 82.44 M | 23.04. 17:35 |
UIAX | USD | 142.00 | -3.43% | 23.04. 02:00 | |
UTS | USD | 141.95 | -3.47% | 23.04. 02:00 | |
NUI | USD | 142.04 | -3.38% | 23.04. 02:00 | |
UTG | USD | 141.99 | -3.42% | 23.04. 01:00 | |
DEG | USD | 142.07 | -3.42% | 23.04. 02:00 | |
ETR | EUR | 135.80 | +2.69% | 16.45 M | 23.04. 17:35 |
BNQ | USD | 142.07 | -3.41% | 23.04. 02:00 | |
UTB | USD | 142.07 | -3.45% | 23.04. 02:00 | |
UTH | USD | 142.04 | -3.43% | 23.04. 02:00 | |
TGT | EUR | 136.20 | +2.25% | 23.04. 19:22 | |
UNM | USD | 142.07 | -3.43% | 23.04. 02:00 | |
UTN | USD | 142.04 | -3.38% | 23.04. 02:00 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 136.94 | +2.72% | 23.04. 18:52 | |
BIVA | MXN | 2'433.00 | -3.40% | 22.04. 20:58 | |
LSD | EUR | 136.54 | +2.57% | 23.04. 19:23 | |
CBUA | EUR | 131.64 | -6.36% | 22.04. 17:30 | |
STU | EUR | 137.02 | +2.68% | 23.04. 18:40 | |
BRX | CHF | 132.47 | +3.45% | 105,444 | 23.04. 18:00 |
BEB | EUR | 132.98 | -5.73% | 22.04. 16:34 | |
HAM | EUR | 133.50 | -2.53% | 22.04. 19:25 | |
MUC | EUR | 131.50 | -4.77% | 22.04. 17:22 | |
DUS | EUR | 133.18 | -4.82% | 22.04. 19:31 | |
HAJ | EUR | 131.94 | -4.34% | 22.04. 16:53 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 | |
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 | |
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
STUD | EUR | 133.42 | -0.30% | 23.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan Trading After Hour Market |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Italien |
Symbol | 2TSLA |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.185 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema