- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 20:26:31 | 151.20 | 40 |
24.04.2024 20:18:08 | 151.20 | 100 |
24.04.2024 20:04:41 | 151.00 | 65 |
24.04.2024 19:56:54 | 151.60 | 2 |
24.04.2024 19:56:05 | 150.00 | 4 |
24.04.2024 19:42:33 | 151.02 | 405 |
24.04.2024 19:42:33 | 151.02 | 595 |
24.04.2024 19:42:33 | 151.00 | 57 |
24.04.2024 19:39:50 | 151.00 | 3 |
24.04.2024 19:39:06 | 151.00 | 40 |
24.04.2024 19:31:52 | 150.80 | 50 |
24.04.2024 19:31:40 | 150.70 | 403 |
24.04.2024 19:31:37 | 150.70 | 597 |
24.04.2024 19:31:32 | 150.60 | 52 |
24.04.2024 19:29:13 | 150.60 | 18 |
24.04.2024 19:26:43 | 150.50 | 10 |
24.04.2024 19:24:53 | 149.90 | 11 |
24.04.2024 19:20:56 | 149.80 | 20 |
24.04.2024 19:19:33 | 149.58 | 5 |
24.04.2024 19:02:42 | 149.58 | 50 |
24.04.2024 18:52:23 | 148.10 | 272 |
24.04.2024 18:48:46 | 147.40 | 254 |
24.04.2024 18:47:49 | 147.20 | 10 |
24.04.2024 18:46:40 | 147.50 | 272 |
24.04.2024 18:46:40 | 147.50 | 40 |
24.04.2024 18:45:32 | 147.70 | 10 |
24.04.2024 18:45:32 | 147.70 | 15 |
24.04.2024 18:44:31 | 147.80 | 70 |
24.04.2024 18:44:08 | 149.80 | 3 |
24.04.2024 18:38:34 | 147.82 | 14 |
24.04.2024 18:38:34 | 147.82 | 25 |
24.04.2024 18:38:04 | 148.00 | 10 |
24.04.2024 18:38:04 | 148.00 | 10 |
24.04.2024 18:36:15 | 148.18 | 11 |
24.04.2024 18:31:02 | 148.00 | 10 |
24.04.2024 18:31:02 | 148.00 | 20 |
24.04.2024 18:20:08 | 148.26 | 95 |
24.04.2024 18:20:08 | 148.26 | 25 |
24.04.2024 18:18:20 | 149.00 | 40 |
24.04.2024 18:17:54 | 148.44 | 21 |
24.04.2024 18:15:12 | 149.00 | 3 |
24.04.2024 18:13:21 | 150.60 | 10 |
24.04.2024 18:10:50 | 148.54 | 2 |
24.04.2024 18:10:50 | 148.54 | 11 |
24.04.2024 18:07:19 | 149.00 | 20 |
24.04.2024 18:07:19 | 149.02 | 19 |
24.04.2024 18:06:29 | 149.00 | 25 |
24.04.2024 18:05:01 | 149.00 | 23 |
24.04.2024 18:00:05 | 150.00 | 40 |
24.04.2024 18:00:04 | 150.00 | 20 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 162.13 | +12.06% | 24.04. 23:20 | |
NDB | USD | 144.68 | +1.85% | 23.04. 22:00 | |
UTD | USD | 162.17 | +12.14% | 24.04. 23:20 | |
NMS | USD | 162.13 | +12.06% | 24.04. 23:20 | |
DIX | USD | 162.19 | +12.04% | 24.04. 23:20 | |
UTP | USD | 162.18 | +11.95% | 24.04. 23:20 | |
BUT | USD | 162.18 | +12.00% | 24.04. 23:20 | |
BTT | USD | 161.09 | -1.73% | 25.04. 00:35 | |
UEMX | USD | 162.06 | +11.89% | 24.04. 23:20 | |
LSS | USD | 161.30 | +10.74% | 136.0 M | 24.04. 17:35 |
UIAX | USD | 162.19 | +12.00% | 24.04. 23:20 | |
UTS | USD | 162.16 | +11.97% | 24.04. 23:20 | |
NUI | USD | 162.11 | +12.09% | 24.04. 23:20 | |
UTG | USD | 162.08 | +11.95% | 24.04. 22:20 | |
DEG | USD | 162.20 | +12.01% | 24.04. 23:20 | |
ETR | EUR | 150.96 | +11.16% | 58.40 M | 24.04. 17:35 |
BNQ | USD | 162.06 | +12.06% | 24.04. 23:20 | |
UTB | USD | 162.07 | +11.93% | 24.04. 23:20 | |
UTH | USD | 162.00 | +12.00% | 24.04. 23:20 | |
TGT | EUR | 151.62 | +12.03% | 24.04. 21:59 | |
UNM | USD | 161.99 | +11.95% | 24.04. 23:20 | |
UTN | USD | 162.05 | +11.96% | 24.04. 23:20 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 151.38 | +11.54% | 24.04. 21:33 | |
BIVA | MXN | 2'456.00 | +0.95% | 23.04. 20:59 | |
LSD | EUR | 152.18 | +4.23% | 24.04. 22:56 | |
CBUA | EUR | 136.08 | +3.37% | 23.04. 17:30 | |
STU | EUR | 151.62 | +12.16% | 24.04. 21:59 | |
BRX | CHF | 147.95 | +11.68% | 193,566 | 24.04. 18:00 |
BEB | EUR | 135.76 | +2.09% | 23.04. 19:37 | |
HAM | EUR | 135.66 | +1.62% | 23.04. 21:03 | |
MUC | EUR | 136.02 | +3.44% | 23.04. 19:27 | |
DUS | EUR | 135.86 | +2.01% | 23.04. 19:31 | |
HAJ | EUR | 135.80 | +2.93% | 23.04. 19:53 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
STUD | EUR | 149.42 | +11.99% | 24.04. 10:46 | |
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 | |
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan Trading After Hour Market |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Italien |
Symbol | 2TSLA |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.185 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema