- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 17:36:59 | 150.80 | 2 |
24.04.2024 17:35:51 | 150.80 | 48 |
24.04.2024 17:35:22 | 150.80 | 1 |
24.04.2024 17:35:22 | 150.80 | 1 |
24.04.2024 17:35:22 | 150.80 | 2 |
24.04.2024 17:35:22 | 150.80 | 29 |
24.04.2024 17:35:22 | 150.80 | 2 |
24.04.2024 17:35:22 | 150.80 | 2 |
24.04.2024 17:35:22 | 150.80 | 1 |
24.04.2024 17:35:22 | 150.80 | 1 |
24.04.2024 17:35:22 | 150.80 | 10 |
24.04.2024 17:35:22 | 150.80 | 4 |
24.04.2024 17:35:22 | 150.80 | 4 |
24.04.2024 17:35:22 | 150.80 | 17 |
24.04.2024 17:35:22 | 150.80 | 3 |
24.04.2024 17:35:22 | 150.80 | 30 |
24.04.2024 17:35:22 | 150.80 | 12 |
24.04.2024 17:29:57 | 150.98 | 20 |
24.04.2024 17:28:59 | 150.94 | 100 |
24.04.2024 17:28:21 | 151.02 | 274 |
24.04.2024 17:28:21 | 150.92 | 10 |
24.04.2024 17:27:49 | 151.06 | 12 |
24.04.2024 17:27:22 | 150.96 | 33 |
24.04.2024 17:27:22 | 150.96 | 1 |
24.04.2024 17:27:22 | 150.96 | 1 |
24.04.2024 17:26:57 | 151.06 | 12 |
24.04.2024 17:26:40 | 150.96 | 146 |
24.04.2024 17:26:32 | 151.04 | 400 |
24.04.2024 17:26:26 | 150.96 | 11 |
24.04.2024 17:26:26 | 150.96 | 1 |
24.04.2024 17:25:13 | 150.78 | 2 |
24.04.2024 17:25:09 | 150.88 | 12 |
24.04.2024 17:24:37 | 150.84 | 12 |
24.04.2024 17:24:33 | 150.76 | 10 |
24.04.2024 17:24:18 | 150.70 | 100 |
24.04.2024 17:24:18 | 150.70 | 160 |
24.04.2024 17:24:18 | 150.70 | 426 |
24.04.2024 17:24:18 | 150.70 | 300 |
24.04.2024 17:24:10 | 150.74 | 300 |
24.04.2024 17:24:10 | 150.74 | 25 |
24.04.2024 17:24:10 | 150.74 | 539 |
24.04.2024 17:24:00 | 151.00 | 250 |
24.04.2024 17:24:00 | 151.00 | 8 |
24.04.2024 17:23:30 | 151.12 | 100 |
24.04.2024 17:23:03 | 151.30 | 37 |
24.04.2024 17:22:26 | 151.58 | 10 |
24.04.2024 17:22:16 | 151.56 | 19 |
24.04.2024 17:21:32 | 151.40 | 60 |
24.04.2024 17:19:55 | 151.60 | 2 |
24.04.2024 17:18:58 | 151.60 | 11 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 144.68 | +1.85% | 23.04. 22:00 | |
UTC | USD | 162.13 | +12.06% | 25.04. 02:00 | |
UTD | USD | 162.17 | +12.14% | 25.04. 02:00 | |
NMS | USD | 162.13 | +12.06% | 25.04. 02:00 | |
DIX | USD | 162.19 | +12.04% | 25.04. 02:00 | |
UTP | USD | 162.18 | +11.95% | 25.04. 02:00 | |
BUT | USD | 162.18 | +12.00% | 24.04. 23:20 | |
BTT | USD | 160.59 | -2.03% | 25.04. 01:58 | |
UEMX | USD | 162.06 | +11.89% | 25.04. 02:00 | |
LSS | USD | 161.30 | +10.74% | 136.0 M | 24.04. 17:35 |
UIAX | USD | 162.19 | +12.00% | 25.04. 02:00 | |
UTS | USD | 162.16 | +11.97% | 25.04. 02:00 | |
NUI | USD | 162.11 | +12.09% | 25.04. 02:00 | |
UTG | USD | 162.08 | +11.95% | 25.04. 01:00 | |
DEG | USD | 162.20 | +12.01% | 25.04. 02:00 | |
ETR | EUR | 150.96 | +11.16% | 58.40 M | 24.04. 17:35 |
BNQ | USD | 162.06 | +12.06% | 25.04. 02:00 | |
UTB | USD | 162.07 | +11.93% | 25.04. 02:00 | |
UTH | USD | 162.00 | +12.00% | 25.04. 02:00 | |
TGT | EUR | 151.62 | +12.03% | 24.04. 21:59 | |
UNM | USD | 161.99 | +11.95% | 25.04. 02:00 | |
UTN | USD | 162.05 | +11.96% | 25.04. 02:00 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 151.38 | +11.54% | 24.04. 21:33 | |
BIVA | MXN | 2'456.00 | +0.95% | 23.04. 20:59 | |
LSD | EUR | 152.18 | +4.23% | 24.04. 22:56 | |
CBUA | EUR | 136.08 | +3.37% | 23.04. 17:30 | |
STU | EUR | 151.62 | +12.16% | 24.04. 21:59 | |
BRX | CHF | 147.95 | +11.68% | 193,566 | 24.04. 18:00 |
BEB | EUR | 147.56 | +8.69% | 24.04. 18:48 | |
HAM | EUR | 152.14 | +12.15% | 24.04. 17:39 | |
MUC | EUR | 150.52 | +10.66% | 24.04. 19:31 | |
DUS | EUR | 150.34 | +10.66% | 24.04. 19:31 | |
HAJ | EUR | 150.72 | +10.99% | 24.04. 20:25 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 | |
STUD | EUR | 149.42 | +11.99% | 24.04. 10:46 | |
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Italien |
Symbol | 1TSLA |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.185 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema