- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 17:35:17 | 135.96 | 1 |
23.04.2024 17:35:17 | 135.96 | 2 |
23.04.2024 17:35:17 | 135.96 | 2 |
23.04.2024 17:35:17 | 135.96 | 7 |
23.04.2024 17:35:17 | 135.96 | 1 |
23.04.2024 17:35:17 | 135.96 | 40 |
23.04.2024 17:35:17 | 135.96 | 104 |
23.04.2024 17:35:17 | 135.96 | 196 |
23.04.2024 17:35:17 | 135.96 | 3 |
23.04.2024 17:35:17 | 135.96 | 1 |
23.04.2024 17:35:17 | 135.96 | 4 |
23.04.2024 17:35:17 | 135.96 | 2 |
23.04.2024 17:35:17 | 135.96 | 3 |
23.04.2024 17:29:34 | 136.28 | 3 |
23.04.2024 17:28:16 | 136.06 | 3 |
23.04.2024 17:27:56 | 136.18 | 12 |
23.04.2024 17:27:55 | 136.20 | 7 |
23.04.2024 17:27:41 | 136.20 | 15 |
23.04.2024 17:27:36 | 136.20 | 112 |
23.04.2024 17:27:02 | 136.10 | 3 |
23.04.2024 17:27:02 | 136.10 | 1 |
23.04.2024 17:26:45 | 135.90 | 50 |
23.04.2024 17:26:43 | 136.10 | 11 |
23.04.2024 17:25:51 | 135.90 | 30 |
23.04.2024 17:25:37 | 136.08 | 5 |
23.04.2024 17:25:24 | 135.90 | 50 |
23.04.2024 17:25:13 | 136.00 | 609 |
23.04.2024 17:25:13 | 136.00 | 591 |
23.04.2024 17:25:13 | 136.00 | 20 |
23.04.2024 17:25:13 | 136.00 | 2 |
23.04.2024 17:25:13 | 136.00 | 48 |
23.04.2024 17:25:05 | 135.98 | 250 |
23.04.2024 17:24:56 | 135.76 | 40 |
23.04.2024 17:23:30 | 135.98 | 198 |
23.04.2024 17:23:30 | 135.98 | 2 |
23.04.2024 17:22:45 | 135.76 | 244 |
23.04.2024 17:22:40 | 135.72 | 489 |
23.04.2024 17:21:58 | 135.72 | 369 |
23.04.2024 17:20:43 | 135.44 | 463 |
23.04.2024 17:20:43 | 135.44 | 50 |
23.04.2024 17:19:37 | 135.64 | 125 |
23.04.2024 17:19:37 | 135.64 | 10 |
23.04.2024 17:18:28 | 135.78 | 130 |
23.04.2024 17:18:27 | 135.86 | 58 |
23.04.2024 17:17:29 | 135.70 | 5 |
23.04.2024 17:17:29 | 135.70 | 14 |
23.04.2024 17:15:30 | 135.60 | 20 |
23.04.2024 17:14:57 | 135.36 | 4 |
23.04.2024 17:13:56 | 135.62 | 20 |
23.04.2024 17:13:07 | 135.62 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 144.68 | +1.85% | 23.04. 22:00 | |
UTC | USD | 144.68 | +1.85% | 24.04. 02:00 | |
UTD | USD | 144.61 | +1.80% | 24.04. 02:00 | |
NMS | USD | 144.68 | +1.85% | 24.04. 02:00 | |
DIX | USD | 144.76 | +1.95% | 24.04. 02:00 | |
UTP | USD | 144.87 | +1.93% | 24.04. 02:00 | |
BUT | USD | 144.81 | +1.94% | 23.04. 23:20 | |
BTT | USD | 163.03 | -0.54% | 24.04. 13:11 | |
UEMX | USD | 144.84 | +2.01% | 24.04. 02:00 | |
LSS | USD | 145.06 | +3.56% | 9.032 M | 23.04. 17:19 |
UIAX | USD | 144.81 | +1.98% | 24.04. 02:00 | |
UTS | USD | 144.82 | +2.02% | 24.04. 02:00 | |
NUI | USD | 144.63 | +1.82% | 24.04. 02:00 | |
UTG | USD | 144.78 | +1.96% | 24.04. 01:00 | |
DEG | USD | 144.81 | +1.93% | 24.04. 02:00 | |
ETR | EUR | 152.52 | +12.31% | 34.90 M | 24.04. 13:11 |
BNQ | USD | 144.62 | +1.79% | 24.04. 02:00 | |
UTB | USD | 144.80 | +1.92% | 24.04. 02:00 | |
UTH | USD | 144.64 | +1.83% | 24.04. 02:00 | |
TGT | EUR | 152.58 | +12.74% | 24.04. 13:26 | |
UNM | USD | 144.70 | +1.85% | 24.04. 02:00 | |
UTN | USD | 144.74 | +1.90% | 24.04. 02:00 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 153.30 | +12.95% | 24.04. 13:08 | |
BIVA | MXN | 2'456.00 | +0.95% | 23.04. 20:59 | |
LSD | EUR | 152.40 | +4.38% | 24.04. 13:26 | |
CBUA | EUR | 136.08 | +3.37% | 23.04. 17:30 | |
STU | EUR | 152.80 | +13.03% | 24.04. 13:09 | |
BRX | CHF | 149.42 | +12.80% | 128,483 | 24.04. 13:10 |
BEB | EUR | 135.76 | +2.09% | 23.04. 19:37 | |
HAM | EUR | 135.66 | +1.62% | 23.04. 21:03 | |
MUC | EUR | 136.02 | +3.44% | 23.04. 19:27 | |
DUS | EUR | 135.86 | +2.01% | 23.04. 19:31 | |
HAJ | EUR | 135.80 | +2.93% | 23.04. 19:53 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 | |
STUD | EUR | 149.42 | +11.99% | 24.04. 10:46 | |
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Italien |
Symbol | 1TSLA |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.185 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema