- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:20:19 | 1'500 | 151.54 | 151.68 | 1'500 | 21:20:19 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:08:22 | 151.04 | 0 |
20:46:46 | 150.94 | 10 |
19:59:45 | 151.40 | 0 |
19:57:27 | 151.24 | 160 |
19:55:02 | 151.08 | 14 |
19:48:02 | 150.82 | 5 |
18:51:54 | 147.98 | 60 |
18:46:55 | 147.52 | 20 |
18:44:41 | 147.72 | 32 |
18:31:03 | 148.04 | 10 |
18:26:32 | 148.90 | 6 |
18:17:14 | 148.48 | 70 |
18:00:29 | 149.82 | 10 |
17:46:41 | 150.00 | 20 |
17:45:48 | 150.82 | 7 |
17:36:54 | 150.82 | 10 |
17:07:49 | 151.14 | 50 |
17:01:40 | 151.26 | 3 |
17:00:37 | 151.50 | 30 |
16:47:07 | 152.20 | 580 |
16:46:22 | 152.18 | 20 |
16:43:18 | 152.08 | 580 |
16:28:08 | 153.60 | 13 |
16:23:19 | 154.36 | 580 |
16:20:08 | 153.98 | 575 |
16:11:29 | 154.98 | 40 |
16:08:52 | 156.02 | 10 |
16:07:14 | 156.36 | 7 |
16:04:49 | 155.10 | 3 |
16:03:46 | 154.30 | 900 |
15:56:38 | 152.14 | 100 |
15:37:38 | 149.02 | 100 |
15:31:06 | 153.00 | 20 |
15:29:29 | 152.40 | 390 |
15:18:40 | 151.14 | 500 |
15:08:53 | 151.40 | 30 |
14:36:43 | 150.36 | 2 |
14:28:14 | 150.68 | 3 |
13:16:15 | 152.80 | 3 |
13:09:35 | 152.80 | 1 |
13:04:19 | 151.58 | 9 |
12:46:02 | 151.24 | 20 |
12:27:18 | 151.08 | 50 |
12:24:55 | 151.18 | 60 |
12:15:40 | 151.56 | 100 |
11:12:50 | 148.82 | 15 |
10:40:57 | 148.88 | 18 |
10:32:14 | 148.90 | 10 |
10:29:02 | 149.86 | 45 |
10:26:19 | 150.04 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:20:19 | 1'500 | 151.54 | 151.68 | 1'500 | 21:20:19 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:08:22 | 151.04 | ||
Vortag 23.04.24 | 135.18 | +15.860 | +11.73% |
1 Woche 17.04.24 | 146.30 | +4.740 | +3.24% |
4 Wochen 27.03.24 | 163.92 | -29.70 | -18.01% |
12 Wochen 31.01.24 | 174.10 | -41.78 | -23.61% |
52 Wochen 26.04.23 | 138.86 | -13.000 | -8.77% |
Seit 1.1 29.12.23 | 230.35 | -95.17 | -41.32% |
52W Hoch 19.07.23 | 266.95 | ||
52W Tief 22.04.24 | 131.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 9'888 20:46:46 | 1.507 M 20:46:46 |
Total Zeit | ||
Hist. Börslich Datum | 1,286 23.04.24 | 172,670 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 144.68 | +1.85% | 23.04. 22:00 | |
UTC | USD | 162.27 | +12.16% | 24.04. 21:20 | |
UTD | USD | 144.61 | +1.80% | 24.04. 02:00 | |
NMS | USD | 162.26 | +12.15% | 24.04. 21:20 | |
DIX | USD | 144.76 | +1.95% | 24.04. 02:00 | |
UTP | USD | 144.87 | +1.93% | 24.04. 02:00 | |
BUT | USD | 144.81 | +1.94% | 23.04. 23:20 | |
BTT | USD | 162.24 | -1.02% | 24.04. 21:20 | |
UEMX | USD | 144.84 | +2.01% | 24.04. 02:00 | |
LSS | USD | 161.30 | +10.74% | 136.0 M | 24.04. 17:35 |
UIAX | USD | 144.81 | +1.98% | 24.04. 02:00 | |
UTS | USD | 144.82 | +2.02% | 24.04. 02:00 | |
NUI | USD | 144.63 | +1.82% | 24.04. 02:00 | |
UTG | USD | 144.78 | +1.96% | 24.04. 01:00 | |
DEG | USD | 144.81 | +1.93% | 24.04. 02:00 | |
ETR | EUR | 150.96 | +11.16% | 58.40 M | 24.04. 17:35 |
BNQ | USD | 144.62 | +1.79% | 24.04. 02:00 | |
UTB | USD | 144.80 | +1.92% | 24.04. 02:00 | |
UTH | USD | 144.64 | +1.83% | 24.04. 02:00 | |
TGT | EUR | 151.62 | +12.03% | 24.04. 21:35 | |
UNM | USD | 144.70 | +1.85% | 24.04. 02:00 | |
UTN | USD | 144.74 | +1.90% | 24.04. 02:00 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 151.02 | +11.27% | 24.04. 20:55 | |
BIVA | MXN | 2'456.00 | +0.95% | 23.04. 20:59 | |
LSD | EUR | 151.68 | +3.89% | 24.04. 21:19 | |
CBUA | EUR | 136.08 | +3.37% | 23.04. 17:30 | |
STU | EUR | 151.04 | +11.73% | 24.04. 21:08 | |
BRX | CHF | 147.95 | +11.68% | 193,566 | 24.04. 18:00 |
BEB | EUR | 135.76 | +2.09% | 23.04. 19:37 | |
HAM | EUR | 135.66 | +1.62% | 23.04. 21:03 | |
MUC | EUR | 136.02 | +3.44% | 23.04. 19:27 | |
DUS | EUR | 135.86 | +2.01% | 23.04. 19:31 | |
HAJ | EUR | 135.80 | +2.93% | 23.04. 19:53 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 | |
STUD | EUR | 149.42 | +11.99% | 24.04. 10:46 | |
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 266.95 | 228.75 |
Datum | 19.07.23 | 02.01.24 |
Jahrestief | 96.41 | 131.50 |
Datum | 06.01.23 | 22.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TL0 |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.185 G |
Marktkapital | 480.7 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema