- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 21:51:12 | 158.02 | 15 |
25.04.2024 21:23:30 | 158.18 | 25 |
25.04.2024 21:20:06 | 157.38 | 22 |
25.04.2024 21:13:51 | 157.08 | 13 |
25.04.2024 20:57:14 | 156.00 | 250 |
25.04.2024 19:33:42 | 153.84 | 15 |
25.04.2024 19:19:12 | 153.50 | 2 |
25.04.2024 18:22:55 | 153.18 | 80 |
25.04.2024 17:56:15 | 153.52 | 15 |
25.04.2024 17:49:26 | 153.60 | 658 |
25.04.2024 17:29:22 | 155.22 | 9 |
25.04.2024 17:26:38 | 155.12 | 24 |
25.04.2024 17:16:49 | 155.18 | 1'700 |
25.04.2024 17:08:52 | 155.20 | 10 |
25.04.2024 15:47:12 | 153.20 | 1'000 |
25.04.2024 15:38:57 | 151.76 | 500 |
25.04.2024 15:32:28 | 151.00 | 20 |
25.04.2024 15:32:20 | 150.98 | 5 |
25.04.2024 15:25:22 | 147.96 | 20 |
25.04.2024 15:18:18 | 149.40 | 9 |
25.04.2024 15:15:02 | 148.94 | 6 |
25.04.2024 15:02:52 | 150.40 | 35 |
25.04.2024 14:37:13 | 152.38 | 40 |
25.04.2024 14:35:53 | 152.62 | 8 |
25.04.2024 13:41:19 | 150.74 | 10 |
25.04.2024 12:17:05 | 151.56 | 14 |
25.04.2024 12:05:36 | 151.78 | 200 |
25.04.2024 10:56:42 | 150.72 | 7 |
25.04.2024 10:34:33 | 150.44 | 3 |
25.04.2024 10:27:46 | 150.66 | 13 |
25.04.2024 10:26:34 | 150.60 | 3 |
25.04.2024 09:53:00 | 150.26 | 7 |
25.04.2024 09:52:02 | 150.30 | 20 |
25.04.2024 09:45:57 | 150.34 | 4 |
25.04.2024 09:15:18 | 150.08 | 5 |
25.04.2024 09:13:03 | 149.98 | 10 |
25.04.2024 08:38:55 | 149.42 | 10 |
25.04.2024 08:15:54 | 150.34 | 10 |
25.04.2024 08:11:43 | 150.34 | 45 |
25.04.2024 08:02:27 | 150.38 | 140 |
24.04.2024 21:59:55 | 151.62 | 15 |
24.04.2024 21:25:42 | 151.32 | 5 |
24.04.2024 21:08:22 | 151.04 | 0 |
24.04.2024 21:08:22 | 151.04 | 0 |
24.04.2024 20:46:46 | 150.94 | 10 |
24.04.2024 19:59:45 | 151.40 | 0 |
24.04.2024 19:57:27 | 151.24 | 160 |
24.04.2024 19:55:02 | 151.08 | 14 |
24.04.2024 19:48:02 | 150.82 | 5 |
24.04.2024 18:51:54 | 147.98 | 60 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 1'500 | 158.58 | 158.76 | 1'500 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:51:12 | 158.02 | ||
Vortag 24.04.24 | 151.62 | +6.400 | +4.22% |
1 Woche 18.04.24 | 140.92 | +17.100 | +12.13% |
4 Wochen 28.03.24 | 162.54 | -12.300 | -7.50% |
12 Wochen 01.02.24 | 173.36 | -22.48 | -12.91% |
52 Wochen 27.04.23 | 144.68 | +12.760 | +9.19% |
Seit 1.1 29.12.23 | 230.35 | -78.73 | -34.18% |
52W Hoch 19.07.23 | 266.95 | ||
52W Tief 22.04.24 | 131.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'982 21:51:12 | 765,808 21:51:12 |
Total Zeit | ||
Hist. Börslich Datum | 9,908 24.04.24 | 1.510 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 170.18 | +4.97% | 25.04. 23:20 | |
NDB | USD | 162.13 | +12.06% | 24.04. 22:00 | |
UTD | USD | 170.25 | +4.98% | 25.04. 23:20 | |
NMS | USD | 170.18 | +4.97% | 25.04. 23:20 | |
DIX | USD | 170.25 | +4.97% | 25.04. 23:20 | |
UTP | USD | 170.31 | +5.01% | 25.04. 23:20 | |
BUT | USD | 170.27 | +4.99% | 25.04. 23:20 | |
BTT | USD | 172.50 | +7.42% | 26.04. 00:04 | |
UEMX | USD | 170.22 | +5.04% | 25.04. 23:20 | |
LSS | USD | 166.45 | +3.19% | 112.6 M | 25.04. 17:35 |
UIAX | USD | 170.19 | +4.93% | 25.04. 23:20 | |
UTS | USD | 170.25 | +4.99% | 25.04. 23:20 | |
NUI | USD | 170.29 | +5.05% | 25.04. 23:20 | |
UTG | USD | 170.25 | +5.04% | 25.04. 22:20 | |
DEG | USD | 170.22 | +4.94% | 25.04. 23:20 | |
ETR | EUR | 154.72 | +2.49% | 18.25 M | 25.04. 17:35 |
BNQ | USD | 170.29 | +5.08% | 25.04. 23:20 | |
UTB | USD | 170.25 | +5.05% | 25.04. 23:20 | |
UTH | USD | 170.26 | +5.10% | 25.04. 23:20 | |
TGT | EUR | 158.58 | +4.59% | 25.04. 21:59 | |
UNM | USD | 170.33 | +5.15% | 25.04. 23:20 | |
UTN | USD | 170.15 | +5.00% | 25.04. 23:20 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 157.96 | +4.35% | 25.04. 21:33 | |
BIVA | MXN | 2'768.00 | +12.70% | 24.04. 20:59 | |
LSD | EUR | 160.32 | +5.35% | 25.04. 22:58 | |
CBUA | EUR | 150.98 | +10.95% | 24.04. 17:30 | |
STU | EUR | 158.02 | +4.22% | 25.04. 21:51 | |
BRX | CHF | 150.73 | +1.88% | 85,334 | 25.04. 18:00 |
BEB | EUR | 147.56 | +8.69% | 24.04. 18:48 | |
HAM | EUR | 152.14 | +12.15% | 24.04. 17:39 | |
MUC | EUR | 150.52 | +10.66% | 24.04. 19:31 | |
DUS | EUR | 150.34 | +10.66% | 24.04. 19:31 | |
HAJ | EUR | 150.72 | +10.99% | 24.04. 20:25 | |
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 | |
STUD | EUR | 150.56 | +0.76% | 25.04. 10:49 | |
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 266.95 | 228.75 |
Datum | 19.07.23 | 02.01.24 |
Jahrestief | 96.41 | 131.50 |
Datum | 06.01.23 | 22.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TL0 |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.189 G |
Marktkapital | 489.9 G |
Dividenden Rendite (%) | 0.00% |
Branche
Fahrzeuge
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden