- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:34:32 | 1'500 | 155.02 | 155.16 | 1'500 | 20:34:29 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
19:33:42 | 153.84 | 15 |
19:19:12 | 153.50 | 2 |
18:22:55 | 153.18 | 80 |
17:56:15 | 153.52 | 15 |
17:49:26 | 153.60 | 658 |
17:29:22 | 155.22 | 9 |
17:26:38 | 155.12 | 24 |
17:16:49 | 155.18 | 1'700 |
17:08:52 | 155.20 | 10 |
15:47:12 | 153.20 | 1'000 |
15:38:57 | 151.76 | 500 |
15:32:28 | 151.00 | 20 |
15:32:20 | 150.98 | 5 |
15:25:22 | 147.96 | 20 |
15:18:18 | 149.40 | 9 |
15:15:02 | 148.94 | 6 |
15:02:52 | 150.40 | 35 |
14:37:13 | 152.38 | 40 |
14:35:53 | 152.62 | 8 |
13:41:19 | 150.74 | 10 |
12:17:05 | 151.56 | 14 |
12:05:36 | 151.78 | 200 |
10:56:42 | 150.72 | 7 |
10:34:33 | 150.44 | 3 |
10:27:46 | 150.66 | 13 |
10:26:34 | 150.60 | 3 |
09:53:00 | 150.26 | 7 |
09:52:02 | 150.30 | 20 |
09:45:57 | 150.34 | 4 |
09:15:18 | 150.08 | 5 |
09:13:03 | 149.98 | 10 |
08:38:55 | 149.42 | 10 |
08:15:54 | 150.34 | 10 |
08:11:43 | 150.34 | 45 |
08:02:27 | 150.38 | 140 |
24.04.2024 21:59:55 | 151.62 | 15 |
24.04.2024 21:25:42 | 151.32 | 5 |
24.04.2024 21:08:22 | 151.04 | 0 |
24.04.2024 21:08:22 | 151.04 | 0 |
24.04.2024 20:46:46 | 150.94 | 10 |
24.04.2024 19:59:45 | 151.40 | 0 |
24.04.2024 19:57:27 | 151.24 | 160 |
24.04.2024 19:55:02 | 151.08 | 14 |
24.04.2024 19:48:02 | 150.82 | 5 |
24.04.2024 18:51:54 | 147.98 | 60 |
24.04.2024 18:46:55 | 147.52 | 20 |
24.04.2024 18:44:41 | 147.72 | 32 |
24.04.2024 18:31:03 | 148.04 | 10 |
24.04.2024 18:26:32 | 148.90 | 6 |
24.04.2024 18:17:14 | 148.48 | 70 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:34:32 | 1'500 | 155.02 | 155.16 | 1'500 | 20:34:29 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:33:42 | 153.84 | ||
Vortag 24.04.24 | 151.62 | +2.220 | +1.46% |
1 Woche 18.04.24 | 140.92 | +12.920 | +9.17% |
4 Wochen 28.03.24 | 162.54 | -12.300 | -7.50% |
12 Wochen 01.02.24 | 173.36 | -22.48 | -12.91% |
52 Wochen 27.04.23 | 144.68 | +12.760 | +9.19% |
Seit 1.1 29.12.23 | 230.35 | -78.73 | -34.18% |
52W Hoch 19.07.23 | 266.95 | ||
52W Tief 22.04.24 | 131.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'657 19:33:42 | 714,978 19:33:42 |
Total Zeit | ||
Hist. Börslich Datum | 9,908 24.04.24 | 1.510 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 166.29 | +2.56% | 25.04. 20:34 | |
NDB | USD | 162.13 | +12.06% | 24.04. 22:00 | |
UTD | USD | 162.17 | +12.14% | 25.04. 02:00 | |
NMS | USD | 166.34 | +2.60% | 25.04. 20:34 | |
DIX | USD | 162.19 | +12.04% | 25.04. 02:00 | |
UTP | USD | 162.18 | +11.95% | 25.04. 02:00 | |
BUT | USD | 162.18 | +12.00% | 24.04. 23:20 | |
BTT | USD | 166.31 | +3.56% | 25.04. 20:34 | |
UEMX | USD | 162.06 | +11.89% | 25.04. 02:00 | |
LSS | USD | 166.45 | +3.19% | 112.6 M | 25.04. 17:35 |
UIAX | USD | 162.19 | +12.00% | 25.04. 02:00 | |
UTS | USD | 162.16 | +11.97% | 25.04. 02:00 | |
NUI | USD | 162.11 | +12.09% | 25.04. 02:00 | |
UTG | USD | 162.08 | +11.95% | 25.04. 01:00 | |
DEG | USD | 162.20 | +12.01% | 25.04. 02:00 | |
ETR | EUR | 154.72 | +2.49% | 18.25 M | 25.04. 17:35 |
BNQ | USD | 162.06 | +12.06% | 25.04. 02:00 | |
UTB | USD | 162.07 | +11.93% | 25.04. 02:00 | |
UTH | USD | 162.00 | +12.00% | 25.04. 02:00 | |
TGT | EUR | 155.16 | +2.33% | 25.04. 20:49 | |
UNM | USD | 161.99 | +11.95% | 25.04. 02:00 | |
UTN | USD | 162.05 | +11.96% | 25.04. 02:00 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 155.48 | +2.71% | 25.04. 20:15 | |
BIVA | MXN | 2'768.00 | +12.70% | 24.04. 20:59 | |
LSD | EUR | 155.18 | +1.97% | 25.04. 20:21 | |
CBUA | EUR | 150.98 | +10.95% | 24.04. 17:30 | |
STU | EUR | 153.84 | +1.46% | 25.04. 19:33 | |
BRX | CHF | 150.73 | +1.88% | 85,334 | 25.04. 18:00 |
BEB | EUR | 147.56 | +8.69% | 24.04. 18:48 | |
HAM | EUR | 152.14 | +12.15% | 24.04. 17:39 | |
MUC | EUR | 150.52 | +10.66% | 24.04. 19:31 | |
DUS | EUR | 150.34 | +10.66% | 24.04. 19:31 | |
HAJ | EUR | 150.72 | +10.99% | 24.04. 20:25 | |
STUD | EUR | 150.56 | +0.76% | 25.04. 10:49 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 | |
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 266.95 | 228.75 |
Datum | 19.07.23 | 02.01.24 |
Jahrestief | 96.41 | 131.50 |
Datum | 06.01.23 | 22.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TL0 |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.189 G |
Marktkapital | 489.9 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema