- Home
- Börse & Märkte
Tetra Tech Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 08:11:09 | 174.00 | 0 |
18.04.2024 08:11:09 | 174.00 | 0 |
17.04.2024 08:11:13 | 177.00 | 0 |
17.04.2024 08:11:13 | 177.00 | 0 |
17.04.2024 08:11:13 | 177.00 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:11:09 | 174.00 | ||
Vortag 18.04.24 | 174.00 | 0.00% | |
1 Woche 12.04.24 | 180.00 | -3.000 | -1.69% |
4 Wochen 22.03.24 | 167.00 | +9.000 | +5.45% |
12 Wochen 26.01.24 | 147.00 | +28.00 | +19.18% |
52 Wochen 21.04.23 | 127.00 | +47.00 | +37.01% |
Seit 1.1 29.12.23 | 150.00 | +24.00 | +16.00% |
52W Hoch 15.04.24 | 180.00 | ||
52W Tief 26.04.23 | 119.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4.000 09:07:37 | 580.0 09:07:37 |
Total Zeit | ||
Hist. Börslich Datum | 4.000 06.09.23 | 580.0 06.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 185.50 | -0.71% | 19.04. 19:55 | |
NDB | USD | 186.83 | +0.18% | 18.04. 22:00 | |
NMS | USD | 185.47 | -0.73% | 19.04. 19:54 | |
UTD | USD | 186.95 | +0.18% | 19.04. 02:00 | |
UTP | USD | 186.97 | +0.19% | 19.04. 02:00 | |
NUI | USD | 186.47 | -0.05% | 19.04. 02:00 | |
BUT | USD | 186.72 | +0.05% | 18.04. 23:20 | |
BTT | USD | 185.38 | -0.84% | 19.04. 19:55 | |
DIX | USD | 186.84 | -0.04% | 19.04. 02:00 | |
UTG | USD | 187.02 | +0.31% | 19.04. 01:00 | |
UTS | USD | 186.69 | +0.15% | 19.04. 02:00 | |
BNQ | USD | 186.44 | -2.09% | 18.04. 02:00 | |
UEMX | USD | 186.16 | -0.32% | 19.04. 02:00 | |
DEG | USD | 186.97 | -0.44% | 18.04. 02:00 | |
UTB | USD | 187.02 | +0.02% | 19.04. 02:00 | |
UTH | USD | 185.94 | -0.51% | 19.04. 02:00 | |
UNM | USD | 186.57 | -3.07% | 18.04. 02:00 | |
UIAX | USD | 186.39 | -2.52% | 19.04. 02:00 | |
UTN | USD | 191.92 | -1.00% | 13.04. 02:00 | |
TGT | EUR | 173.00 | -1.14% | 19.04. 18:55 | |
FRA | EUR | 172.00 | -0.58% | 19.04. 15:29 | |
LSD | EUR | 176.00 | -0.57% | 03.04. 19:30 | |
STU | EUR | 174.00 | -0.57% | 19.04. 08:16 | |
MUC | EUR | 176.00 | -1.68% | 18.04. 08:04 | |
DUS | EUR | 174.00 | -1.69% | 18.04. 08:11 | |
BEB | EUR | 175.00 | -1.69% | 18.04. 08:08 | |
TRAA | USD | 0.000 | 01.03. 01:02 | ||
TRAC | GBP | 0.000 | 01.03. 19:11 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 2'600.00 | 01.02. 14:50 | ||
STUD | EUR | 173.00 | -2.81% | 19.04. 10:32 | |
BRX | CHF | 171.87 | -1.93% | 18.04. 17:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 155.00 | 180.00 |
Datum | 12.10.23 | 12.04.24 |
Jahrestief | 119.00 | 146.00 |
Datum | 26.04.23 | 08.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TT6 |
Valor | 978492 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 53.47 M |
Marktkapital | 9.303 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 82.47 |
Republic Service Rg | NYX | US/USD | 58.98 |
Waste Connection Rg | NYX | CA/USD | 42.70 |
Veralto Rg | NYX | US/USD | 22.15 |
Rollins Rg | NYX | US/USD | 20.94 |
EDP Renovaveis Br | ELI | ES/EUR | 13.890 |
Advan Drainage S Rg | NYX | US/USD | 12.610 |
GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
Clean Harbors In Rg | NYX | US/USD | 10.500 |
Tetra Tech Rg | NMS | US/USD | 10.260 |
Casella Waste Sys-A | NMS | US/USD | 5.550 |
Stericycle Rg | NMS | US/USD | 4.560 |
Munters Grp-B Rg | STO | SE/SEK | 2.970 |
Sims Rg | ASX | AU/AUD | 1.530 |
Befesa Rg | ETR | DE/EUR | 1.510 |
Seche Environ | EPA | FR/EUR | 0.950 |
Energy Recovery Rg | NMS | US/USD | 0.800 |
Ceco Environment Rg | NMS | US/USD | 0.800 |
Derichebourg | EPA | FR/EUR | 0.770 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
Accsys Technolog Rg | EAM | GB/EUR | 0.180 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |